Education
About Us
Working with TipRanks
Follow Us
BeOne Medicines (ONC)
NASDAQ:ONC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
295.86
302.40
295.22
297.96
297.96
-0.73%
200,894
0.54
Aug 27, 2025
298.96
301.29
296.60
300.14
300.14
-2.84%
197,852
0.53
Aug 26, 2025
308.84
309.68
306.35
308.91
308.91
+0.09%
120,362
0.32
Aug 25, 2025
319.40
320.00
307.60
308.63
308.63
-1.61%
163,237
0.44
Aug 22, 2025
312.08
317.00
312.08
313.67
313.67
-0.10%
156,851
0.42
Aug 21, 2025
310.16
315.00
309.57
313.97
313.97
+1.50%
159,519
0.42
Aug 20, 2025
307.00
310.61
301.33
309.33
309.33
-1.02%
248,354
0.66
Aug 19, 2025
313.91
318.64
311.77
312.51
312.51
-2.13%
196,852
0.52
Aug 18, 2025
321.36
330.63
318.69
319.32
319.32
-0.63%
595,230
1.59
Aug 15, 2025
313.00
321.69
312.56
321.36
321.36
+3.77%
448,937
1.20
Aug 14, 2025
303.01
309.74
300.00
309.69
309.69
+0.71%
326,157
0.87
Aug 13, 2025
298.49
307.51
295.68
307.51
307.51
+6.74%
461,638
1.24
Aug 12, 2025
285.50
289.75
283.05
288.10
288.10
-0.57%
312,398
0.83
Aug 11, 2025
288.18
290.00
286.57
289.75
289.75
+0.54%
394,876
1.05
Aug 08, 2025
281.34
290.68
280.11
288.18
288.18
-3.39%
423,056
1.12
Aug 07, 2025
297.21
298.30
293.90
298.29
298.29
-0.08%
406,111
1.06
Aug 06, 2025
312.18
313.29
287.00
298.52
298.52
-2.84%
529,508
1.36
Aug 05, 2025
305.30
310.49
303.28
307.23
307.23
+0.96%
521,973
1.36
Aug 04, 2025
299.05
305.23
298.70
304.30
304.30
+1.77%
348,665
0.91
Aug 01, 2025
288.61
299.29
288.07
299.01
299.01
-0.70%
543,061
1.44
Jul 31, 2025
296.50
303.60
296.18
301.13
301.13
+0.40%
503,014
1.34
Jul 30, 2025
302.89
306.58
298.46
299.94
299.94
-1.90%
473,038
1.27
Jul 29, 2025
304.33
308.87
299.44
305.74
305.74
+3.81%
789,288
2.16
Jul 28, 2025
299.00
299.90
294.39
294.51
294.51
+1.04%
404,449
1.10
Jul 25, 2025
289.73
293.17
287.00
291.47
291.47
-1.68%
171,226
0.46
Jul 24, 2025
293.24
297.00
292.50
296.46
296.46
+0.55%
238,413
0.64
Jul 23, 2025
296.00
299.70
293.92
294.83
294.83
-0.26%
397,065
1.05
Jul 22, 2025
291.80
295.94
289.11
295.59
295.59
+1.25%
266,754
0.70
Jul 21, 2025
288.94
292.34
287.41
291.93
291.93
-0.89%
320,048
0.84
Jul 18, 2025
297.50
300.00
293.51
294.55
294.55
+1.45%
893,526
2.37
Jul 17, 2025
297.00
298.00
287.33
290.35
290.35
+4.01%
804,929
2.17
Jul 16, 2025
272.99
279.88
272.22
279.16
279.16
+3.51%
489,268
1.30
Jul 15, 2025
269.30
270.00
263.84
269.70
269.70
+6.96%
674,447
1.77
Jul 14, 2025
250.00
253.96
249.12
252.14
252.14
+0.74%
106,006
0.27
Jul 11, 2025
251.01
252.37
249.00
250.30
250.30
-1.22%
371,565
0.93
Jul 10, 2025
253.42
255.26
250.71
253.39
253.39
-0.90%
206,822
0.51
Jul 09, 2025
249.99
256.00
249.28
255.69
255.69
+4.59%
361,073
0.88
Jul 08, 2025
241.45
246.39
241.45
244.47
244.47
+1.44%
265,678
0.64
Jul 07, 2025
243.38
244.40
240.00
240.99
240.99
-1.83%
320,922
0.77
Jul 03, 2025
245.00
247.52
243.71
245.49
245.49
+0.48%
172,489
0.40
Jul 02, 2025
239.25
244.65
239.25
244.32
244.32
-0.34%
353,158
0.81
Jul 01, 2025
244.10
246.51
240.30
245.16
245.16
+1.28%
347,450
0.79
Jun 30, 2025
243.99
246.10
239.73
242.07
242.07
+0.36%
402,125
0.91
Jun 27, 2025
245.51
246.00
239.51
241.20
241.20
-5.22%
400,827
0.90
Jun 26, 2025
262.75
266.32
253.26
254.49
254.49
-4.73%
414,703
0.93
Jun 25, 2025
264.94
268.76
263.49
267.13
267.12
+0.12%
292,986
0.66
Jun 24, 2025
264.60
267.83
262.53
266.80
266.80
+3.61%
449,879
1.01
Jun 23, 2025
260.00
263.88
254.01
257.51
257.51
+4.22%
450,660
1.01
Jun 20, 2025
244.52
248.30
243.35
247.08
247.08
-2.25%
230,772
0.52
Jun 18, 2025
255.66
257.94
252.67
252.78
252.78
-0.52%
230,443
0.51
Rows: