tiprankstipranks
Trending News
More News >
BeOne Medicines (ONC)
:ONC
US Market
Advertisement

BeOne Medicines (ONC) Historical Prices

Compare
793 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
297.21
298.30
293.90
298.29
298.29
-0.08%
406,111
1.06
Aug 06, 2025
312.18
313.29
287.00
298.52
298.52
-2.84%
529,508
1.36
Aug 05, 2025
305.30
310.49
303.28
307.23
307.23
+0.96%
521,973
1.36
Aug 04, 2025
299.05
305.23
298.70
304.30
304.30
+1.77%
348,665
0.91
Aug 01, 2025
288.61
299.29
288.07
299.01
299.01
-0.70%
543,061
1.44
Jul 31, 2025
296.50
303.60
296.18
301.13
301.13
+0.40%
503,014
1.34
Jul 30, 2025
302.89
306.58
298.46
299.94
299.94
-1.90%
473,038
1.27
Jul 29, 2025
304.33
308.87
299.44
305.74
305.74
+3.81%
789,288
2.16
Jul 28, 2025
299.00
299.90
294.39
294.51
294.51
+1.04%
404,449
1.10
Jul 25, 2025
289.73
293.17
287.00
291.47
291.47
-1.68%
171,226
0.46
Jul 24, 2025
293.24
297.00
292.50
296.46
296.46
+0.55%
238,413
0.64
Jul 23, 2025
296.00
299.70
293.92
294.83
294.83
-0.26%
397,065
1.05
Jul 22, 2025
291.80
295.94
289.11
295.59
295.59
+1.25%
266,754
0.70
Jul 21, 2025
288.94
292.34
287.41
291.93
291.93
-0.89%
320,048
0.84
Jul 18, 2025
297.50
300.00
293.51
294.55
294.55
+1.45%
893,526
2.37
Jul 17, 2025
297.00
298.00
287.33
290.35
290.35
+4.01%
804,929
2.17
Jul 16, 2025
272.99
279.88
272.22
279.16
279.16
+3.51%
489,268
1.30
Jul 15, 2025
269.30
270.00
263.84
269.70
269.70
+6.96%
674,447
1.77
Jul 14, 2025
250.00
253.96
249.12
252.14
252.14
+0.74%
106,006
0.27
Jul 11, 2025
251.01
252.37
249.00
250.30
250.30
-1.22%
371,565
0.93
Jul 10, 2025
253.42
255.26
250.71
253.39
253.39
-0.90%
206,822
0.51
Jul 09, 2025
249.99
256.00
249.28
255.69
255.69
+4.59%
361,073
0.88
Jul 08, 2025
241.45
246.39
241.45
244.47
244.47
+1.44%
265,678
0.64
Jul 07, 2025
243.38
244.40
240.00
240.99
240.99
-1.83%
320,922
0.77
Jul 03, 2025
245.00
247.52
243.71
245.49
245.49
+0.48%
172,489
0.40
Jul 02, 2025
239.25
244.65
239.25
244.32
244.32
-0.34%
353,158
0.81
Jul 01, 2025
244.10
246.51
240.30
245.16
245.16
+1.28%
347,450
0.79
Jun 30, 2025
243.99
246.10
239.73
242.07
242.07
+0.36%
402,125
0.91
Jun 27, 2025
245.51
246.00
239.51
241.20
241.20
-5.22%
400,827
0.90
Jun 26, 2025
262.75
266.32
253.26
254.49
254.49
-4.73%
414,703
0.93
Jun 25, 2025
264.94
268.76
263.49
267.13
267.12
+0.12%
292,986
0.66
Jun 24, 2025
264.60
267.83
262.53
266.80
266.80
+3.61%
449,879
1.01
Jun 23, 2025
260.00
263.88
254.01
257.51
257.51
+4.22%
450,660
1.01
Jun 20, 2025
244.52
248.30
243.35
247.08
247.08
-2.25%
230,772
0.52
Jun 18, 2025
255.66
257.94
252.67
252.78
252.78
-0.52%
230,443
0.51
Jun 17, 2025
257.73
258.50
249.52
254.09
254.09
-3.91%
424,802
0.95
Jun 16, 2025
263.85
267.53
263.33
264.42
264.42
-1.93%
326,675
0.73
Jun 13, 2025
269.10
272.82
268.69
269.63
269.63
-2.50%
391,803
0.88
Jun 12, 2025
276.59
284.51
275.00
276.53
276.53
+5.38%
724,422
1.65
Jun 11, 2025
260.00
264.00
257.41
262.41
262.41
-0.38%
282,617
0.64
Jun 10, 2025
261.04
264.85
260.46
263.42
263.42
-0.14%
416,173
0.94
Jun 09, 2025
265.21
270.13
262.32
263.78
263.78
+3.10%
486,011
1.09
Jun 06, 2025
255.22
257.61
250.00
255.86
255.86
-0.44%
402,215
0.90
Jun 05, 2025
255.17
259.38
255.05
257.00
257.00
-0.49%
154,447
0.34
Jun 04, 2025
255.06
261.93
254.39
258.27
258.27
+2.60%
287,803
0.63
Jun 03, 2025
246.22
254.16
246.22
251.72
251.72
+2.35%
260,628
0.56
Jun 02, 2025
243.45
248.00
240.00
245.93
245.93
+0.14%
180,791
0.37
May 30, 2025
248.00
248.00
240.21
245.58
245.58
-0.45%
406,955
0.83
May 29, 2025
243.12
248.08
242.75
246.68
246.68
+2.61%
314,734
0.62
May 28, 2025
237.17
241.21
235.57
240.41
240.41
+0.88%
189,411
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis