BeOne Medicines (ONC)
NASDAQ:ONC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
311.30
312.40
301.34
302.49
302.49
-2.67%
202,265
0.79
Apr 03, 2026
307.42
315.97
306.33
310.79
310.79
0.00%
0
0.00
Apr 02, 2026
307.42
315.97
306.33
310.79
310.79
+0.76%
133,531
0.50
Apr 01, 2026
303.92
312.56
303.92
308.44
308.44
+3.86%
343,261
1.30
Mar 31, 2026
284.70
297.80
283.48
296.97
296.97
+4.54%
233,045
0.90
Mar 30, 2026
283.81
286.59
281.13
284.08
284.08
+0.37%
152,586
0.59
Mar 27, 2026
286.08
289.77
280.59
283.03
283.03
+2.20%
233,729
0.90
Mar 26, 2026
276.42
279.24
272.02
276.95
276.95
-2.29%
238,581
0.92
Mar 25, 2026
279.96
285.53
279.96
283.45
283.45
+2.81%
160,307
0.62
Mar 24, 2026
272.64
276.98
271.47
275.69
275.69
+0.35%
210,611
0.82
Mar 23, 2026
273.95
279.25
273.50
274.73
274.73
-0.20%
208,473
0.82
Mar 20, 2026
282.43
285.50
274.97
275.28
275.28
-2.63%
226,606
0.89
Mar 19, 2026
280.56
283.94
279.71
282.72
282.72
+0.15%
103,071
0.40
Mar 18, 2026
286.87
286.87
281.04
282.29
282.29
-1.75%
407,099
1.59
Mar 17, 2026
291.39
292.94
285.44
287.33
287.33
-0.80%
161,315
0.63
Mar 16, 2026
286.11
293.11
286.11
289.65
289.65
+1.97%
123,264
0.47
Mar 13, 2026
285.31
288.46
283.04
284.05
284.05
-0.44%
229,085
0.87
Mar 12, 2026
293.37
293.98
284.43
285.30
285.30
-4.55%
284,735
1.06
Mar 11, 2026
299.56
302.14
297.83
298.91
298.91
-2.12%
266,860
1.00
Mar 10, 2026
306.96
308.99
304.52
305.39
305.39
+1.03%
144,383
0.54
Mar 09, 2026
293.00
303.00
293.00
302.29
302.29
+0.39%
198,117
0.74
Mar 06, 2026
292.50
301.49
290.93
301.12
301.12
+2.79%
298,131
1.11
Mar 05, 2026
297.54
297.54
290.00
292.94
292.94
-2.03%
303,051
1.13
Mar 04, 2026
296.47
300.60
293.70
299.02
299.02
+0.67%
355,806
1.31
Mar 03, 2026
299.20
301.94
293.27
297.04
297.04
-5.51%
542,464
2.04
Mar 02, 2026
305.50
315.00
304.62
314.36
314.36
-0.83%
323,396
1.23
Feb 27, 2026
318.66
323.24
314.23
316.99
316.99
-1.67%
364,169
1.40
Feb 26, 2026
328.62
334.05
315.50
322.37
322.37
-8.48%
747,352
2.96
Feb 25, 2026
357.71
358.80
347.85
352.23
352.23
-4.54%
401,585
1.62
Feb 24, 2026
361.67
372.73
361.67
369.00
369.00
-0.44%
316,438
1.30
Feb 23, 2026
360.00
371.17
360.00
370.64
370.64
+2.35%
218,118
0.89
Feb 20, 2026
355.95
363.68
354.36
362.14
362.14
+2.16%
195,593
0.79
Feb 19, 2026
359.05
365.60
352.93
354.48
354.48
-1.27%
149,217
0.58
Feb 18, 2026
352.82
359.80
352.82
359.05
359.05
+1.18%
126,318
0.49
Feb 17, 2026
346.07
356.71
345.04
354.86
354.86
+2.54%
185,184
0.72
Feb 16, 2026
345.19
352.18
345.19
346.07
346.07
0.00%
0
0.00
Feb 13, 2026
345.19
352.18
345.19
346.07
346.07
-0.10%
112,299
0.43
Feb 12, 2026
353.22
353.22
342.00
346.42
346.42
-1.38%
140,810
0.52
Feb 11, 2026
353.45
354.01
345.02
351.27
351.27
+0.69%
110,821
0.41
Feb 10, 2026
353.87
358.38
351.65
353.43
353.43
+1.31%
173,166
0.62
Feb 09, 2026
350.69
358.00
345.47
348.85
348.85
-1.43%
247,183
0.86
Feb 06, 2026
346.74
354.63
340.00
353.92
353.92
+1.99%
269,697
0.94
Feb 05, 2026
348.24
353.69
345.44
347.00
347.00
-1.42%
420,147
1.49
Feb 04, 2026
348.79
355.43
345.19
352.00
352.00
+1.62%
310,463
1.10
Feb 03, 2026
342.37
351.39
341.53
346.38
346.38
+0.40%
261,265
0.92
Feb 02, 2026
333.11
345.10
328.91
345.00
345.00
+1.36%
358,760
1.27
Jan 30, 2026
343.92
349.98
339.19
340.38
340.38
-2.75%
296,852
1.05
Jan 29, 2026
350.00
353.00
345.54
350.00
350.00
0.00%
310,914
1.11
Jan 28, 2026
348.41
352.00
344.33
350.00
350.00
+4.12%
254,567
0.91
Jan 27, 2026
335.68
341.29
334.36
336.16
336.16
-0.48%
131,700
0.47
Rows: