Education
About Us
Working with TipRanks
Follow Us
BeOne Medicines (ONC)
NASDAQ:ONC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
297.50
300.00
293.51
294.55
294.55
+1.45%
893,526
2.37
Jul 17, 2025
297.00
298.00
287.33
290.35
290.35
+4.01%
804,929
2.17
Jul 16, 2025
272.99
279.88
272.22
279.16
279.16
+3.51%
489,268
1.30
Jul 15, 2025
269.30
270.00
263.84
269.70
269.70
+6.96%
674,447
1.77
Jul 14, 2025
250.00
253.96
249.12
252.14
252.14
+0.74%
106,006
0.27
Jul 11, 2025
251.01
252.37
249.00
250.30
250.30
-1.22%
371,565
0.93
Jul 10, 2025
253.42
255.26
250.71
253.39
253.39
-0.90%
206,822
0.51
Jul 09, 2025
249.99
256.00
249.28
255.69
255.69
+4.59%
361,073
0.88
Jul 08, 2025
241.45
246.39
241.45
244.47
244.47
+1.44%
265,678
0.64
Jul 07, 2025
243.38
244.40
240.00
240.99
240.99
-1.83%
320,922
0.77
Jul 03, 2025
245.00
247.52
243.71
245.49
245.49
+0.48%
172,489
0.40
Jul 02, 2025
239.25
244.65
239.25
244.32
244.32
-0.34%
353,158
0.81
Jul 01, 2025
244.10
246.51
240.30
245.16
245.16
+1.28%
347,450
0.79
Jun 30, 2025
243.99
246.10
239.73
242.07
242.07
+0.36%
402,125
0.91
Jun 27, 2025
245.51
246.00
239.51
241.20
241.20
-5.22%
400,827
0.90
Jun 26, 2025
262.75
266.32
253.26
254.49
254.49
-4.73%
414,703
0.93
Jun 25, 2025
264.94
268.76
263.49
267.13
267.12
+0.12%
292,986
0.66
Jun 24, 2025
264.60
267.83
262.53
266.80
266.80
+3.61%
449,879
1.01
Jun 23, 2025
260.00
263.88
254.01
257.51
257.51
+4.22%
450,660
1.01
Jun 20, 2025
244.52
248.30
243.35
247.08
247.08
-2.25%
230,772
0.52
Jun 18, 2025
255.66
257.94
252.67
252.78
252.78
-0.52%
230,443
0.51
Jun 17, 2025
257.73
258.50
249.52
254.09
254.09
-3.91%
424,802
0.95
Jun 16, 2025
263.85
267.53
263.33
264.42
264.42
-1.93%
326,675
0.73
Jun 13, 2025
269.10
272.82
268.69
269.63
269.63
-2.50%
391,803
0.88
Jun 12, 2025
276.59
284.51
275.00
276.53
276.53
+5.38%
724,422
1.65
Jun 11, 2025
260.00
264.00
257.41
262.41
262.41
-0.38%
282,617
0.64
Jun 10, 2025
261.04
264.85
260.46
263.42
263.42
-0.14%
416,173
0.94
Jun 09, 2025
265.21
270.13
262.32
263.78
263.78
+3.10%
486,011
1.09
Jun 06, 2025
255.22
257.61
250.00
255.86
255.86
-0.44%
402,215
0.90
Jun 05, 2025
255.17
259.38
255.05
257.00
257.00
-0.49%
154,447
0.34
Jun 04, 2025
255.06
261.93
254.39
258.27
258.27
+2.60%
287,803
0.63
Jun 03, 2025
246.22
254.16
246.22
251.72
251.72
+2.35%
260,628
0.56
Jun 02, 2025
243.45
248.00
240.00
245.93
245.93
+0.14%
180,791
0.37
May 30, 2025
248.00
248.00
240.21
245.58
245.58
-0.45%
406,955
0.83
May 29, 2025
243.12
248.08
242.75
246.68
246.68
+2.61%
314,734
0.62
May 28, 2025
237.17
241.21
235.57
240.41
240.41
+0.88%
189,411
0.37
May 27, 2025
240.65
244.75
235.35
238.31
238.31
-1.29%
317,288
0.61
May 23, 2025
238.20
242.94
237.13
241.43
241.43
+1.12%
171,472
0.33
May 22, 2025
238.28
241.38
237.60
238.76
238.76
+0.96%
214,030
0.40
May 21, 2025
238.46
240.00
234.80
236.49
236.49
-0.16%
259,172
0.48
May 20, 2025
234.09
237.42
232.78
236.86
236.86
+1.50%
160,849
0.29
May 19, 2025
230.71
233.62
228.93
233.37
233.37
+2.18%
394,677
0.72
May 16, 2025
227.63
230.58
227.05
228.38
228.38
+1.16%
290,199
0.53
May 15, 2025
223.88
226.59
220.64
225.77
225.77
+2.65%
527,903
0.96
May 14, 2025
223.20
225.91
218.31
219.95
219.95
-2.13%
262,798
0.48
May 13, 2025
224.16
226.12
221.83
224.73
224.73
-3.65%
387,762
0.71
May 12, 2025
219.28
235.48
219.28
233.25
233.25
+0.54%
611,117
1.13
May 09, 2025
234.59
238.93
230.23
231.99
231.99
-1.67%
375,689
0.70
May 08, 2025
236.28
238.69
230.76
235.94
235.94
+1.59%
456,650
0.84
May 07, 2025
232.85
237.08
229.65
232.25
232.25
-3.93%
677,168
1.26
Rows: