BeOne Medicines (ONC)
NASDAQ:ONC
Want to see ONC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
293.46
295.07
289.60
293.09
293.09
-0.06%
217,637
0.91
May 15, 2026
299.98
299.98
293.09
293.27
293.27
-3.73%
269,815
1.14
May 14, 2026
310.00
310.00
301.07
304.62
304.62
-3.77%
261,909
1.12
May 13, 2026
310.72
322.45
307.21
316.55
316.55
+0.47%
181,667
0.78
May 12, 2026
313.97
319.00
312.47
315.07
315.07
+1.39%
268,362
1.17
May 11, 2026
317.20
318.00
309.15
310.75
310.75
-0.44%
346,280
1.53
May 08, 2026
317.00
318.06
311.66
312.12
312.12
-1.54%
210,369
0.93
May 07, 2026
313.80
318.00
308.42
317.00
317.00
+1.17%
441,188
1.98
May 06, 2026
306.49
316.63
300.42
313.32
313.32
+5.32%
386,037
1.75
May 05, 2026
297.00
299.55
293.30
297.49
297.49
+0.12%
175,753
0.78
May 04, 2026
293.88
300.76
293.50
297.14
297.14
+1.12%
135,821
0.60
May 01, 2026
295.27
297.62
291.66
293.86
293.86
-0.48%
116,037
0.51
Apr 30, 2026
291.34
297.25
291.01
295.27
295.27
+1.54%
134,727
0.58
Apr 29, 2026
295.62
296.43
289.54
290.80
290.80
-2.47%
205,668
0.88
Apr 28, 2026
300.20
301.05
297.00
298.16
298.16
-0.25%
129,858
0.55
Apr 27, 2026
298.65
305.63
298.10
298.90
298.90
-0.63%
202,561
0.85
Apr 24, 2026
301.60
301.60
297.53
300.80
300.80
+0.33%
160,886
0.68
Apr 23, 2026
308.31
310.57
298.65
299.81
299.81
-4.03%
316,349
1.35
Apr 22, 2026
312.86
314.91
309.42
312.41
312.41
+0.03%
183,128
0.78
Apr 21, 2026
314.69
317.42
311.58
312.31
312.31
-1.81%
190,577
0.81
Apr 20, 2026
318.85
320.57
315.70
318.07
318.07
-1.79%
159,375
0.67
Apr 17, 2026
322.33
328.39
322.30
323.87
323.87
+0.99%
207,225
0.87
Apr 16, 2026
322.05
323.71
318.62
320.70
320.70
+0.24%
206,871
0.88
Apr 15, 2026
313.14
320.30
311.25
319.94
319.94
+3.21%
196,136
0.83
Apr 14, 2026
305.88
315.75
305.88
310.00
310.00
+1.43%
317,040
1.36
Apr 13, 2026
309.38
311.20
302.53
305.64
305.64
-1.30%
304,179
1.31
Apr 10, 2026
314.88
315.77
309.22
309.66
309.66
-1.20%
134,413
0.57
Apr 09, 2026
311.53
317.47
310.66
313.42
313.42
+0.39%
142,250
0.59
Apr 08, 2026
311.59
314.90
309.00
312.19
312.19
+2.75%
237,508
0.95
Apr 07, 2026
301.22
304.91
299.29
303.82
303.82
+0.44%
194,628
0.77
Apr 06, 2026
311.30
312.40
301.34
302.49
302.49
-2.67%
202,265
0.79
Apr 03, 2026
307.42
315.97
306.33
310.79
310.79
0.00%
0
0.00
Apr 02, 2026
307.42
315.97
306.33
310.79
310.79
+0.76%
133,531
0.50
Apr 01, 2026
303.92
312.56
303.92
308.44
308.44
+3.86%
343,261
1.30
Mar 31, 2026
284.70
297.80
283.48
296.97
296.97
+4.54%
233,045
0.90
Mar 30, 2026
283.81
286.59
281.13
284.08
284.08
+0.37%
152,586
0.59
Mar 27, 2026
286.08
289.77
280.59
283.03
283.03
+2.20%
233,729
0.90
Mar 26, 2026
276.42
279.24
272.02
276.95
276.95
-2.29%
238,581
0.92
Mar 25, 2026
279.96
285.53
279.96
283.45
283.45
+2.81%
160,307
0.62
Mar 24, 2026
272.64
276.98
271.47
275.69
275.69
+0.35%
210,611
0.82
Mar 23, 2026
273.95
279.25
273.50
274.73
274.73
-0.20%
208,473
0.82
Mar 20, 2026
282.43
285.50
274.97
275.28
275.28
-2.63%
226,606
0.89
Mar 19, 2026
280.56
283.94
279.71
282.72
282.72
+0.15%
103,071
0.40
Mar 18, 2026
286.87
286.87
281.04
282.29
282.29
-1.75%
407,099
1.59
Mar 17, 2026
291.39
292.94
285.44
287.33
287.33
-0.80%
161,315
0.63
Mar 16, 2026
286.11
293.11
286.11
289.65
289.65
+1.97%
123,264
0.47
Mar 13, 2026
285.31
288.46
283.04
284.05
284.05
-0.44%
229,085
0.87
Mar 12, 2026
293.37
293.98
284.43
285.30
285.30
-4.55%
284,735
1.06
Mar 11, 2026
299.56
302.14
297.83
298.91
298.91
-2.12%
266,860
1.00
Mar 10, 2026
306.96
308.99
304.52
305.39
305.39
+1.03%
144,383
0.54
Rows: