Education
About Us
Working with TipRanks
Follow Us
BeiGene (ONC)
NASDAQ:ONC
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
227.63
230.58
227.05
228.38
228.38
+1.16%
290,199
0.53
May 15, 2025
223.88
226.59
220.64
225.77
225.77
+2.65%
527,903
0.96
May 14, 2025
223.20
225.91
218.31
219.95
219.95
-2.13%
262,798
0.48
May 13, 2025
224.16
226.12
221.83
224.73
224.73
-3.65%
387,762
0.71
May 12, 2025
219.28
235.48
219.28
233.25
233.25
+0.54%
611,117
1.13
May 09, 2025
234.59
238.93
230.23
231.99
231.99
-1.67%
375,689
0.70
May 08, 2025
236.28
238.69
230.76
235.94
235.94
+1.59%
456,650
0.84
May 07, 2025
232.85
237.08
229.65
232.25
232.25
-3.93%
677,168
1.26
May 06, 2025
256.89
258.26
240.77
241.75
241.75
-4.88%
969,358
1.84
May 05, 2025
252.81
255.55
250.52
254.16
254.16
-0.63%
201,163
0.38
May 02, 2025
262.54
262.76
254.37
255.77
255.77
+0.05%
180,351
0.34
May 01, 2025
257.17
261.99
255.59
255.64
255.64
-1.61%
330,899
0.63
Apr 30, 2025
263.00
267.00
256.61
259.81
259.81
+4.02%
353,059
0.68
Apr 29, 2025
249.09
250.29
246.04
249.77
249.77
+0.12%
321,200
0.62
Apr 28, 2025
247.67
255.64
247.67
249.46
249.46
+1.86%
248,053
0.48
Apr 25, 2025
247.56
250.82
244.40
244.90
244.90
-4.40%
488,142
0.94
Apr 24, 2025
257.88
259.98
253.01
256.16
256.16
+2.82%
459,630
0.89
Apr 23, 2025
252.46
255.06
248.00
249.13
249.13
-1.44%
430,405
0.83
Apr 22, 2025
249.41
254.90
245.76
252.77
252.77
+10.27%
722,370
1.40
Apr 21, 2025
231.28
232.51
228.23
229.22
229.22
-0.76%
282,723
0.55
Apr 17, 2025
229.30
234.15
227.40
230.98
230.98
+1.24%
519,865
1.01
Apr 16, 2025
235.00
236.18
227.69
228.14
228.14
-4.48%
575,677
1.13
Apr 15, 2025
239.56
244.00
237.60
238.84
238.84
-1.61%
401,685
0.78
Apr 14, 2025
246.57
250.43
236.95
242.75
242.75
+5.38%
835,393
1.65
Apr 11, 2025
227.72
234.80
226.49
230.36
230.36
+10.59%
909,612
1.83
Apr 10, 2025
218.64
222.17
206.72
208.31
208.31
+0.96%
930,392
1.91
Apr 09, 2025
209.24
211.85
196.45
206.32
206.32
-1.48%
760,520
1.58
Apr 08, 2025
229.47
229.47
207.64
209.41
209.41
-5.05%
611,456
1.28
Apr 07, 2025
220.15
235.03
214.12
220.54
220.54
-7.53%
700,298
1.49
Apr 04, 2025
253.00
253.81
237.86
238.51
238.51
-9.76%
675,340
1.47
Apr 03, 2025
265.84
270.00
259.78
264.32
264.32
-3.81%
389,916
0.85
Apr 02, 2025
271.59
276.00
269.07
274.78
274.78
+1.38%
737,286
1.64
Apr 01, 2025
282.93
284.15
268.46
271.04
271.04
-0.42%
905,502
2.06
Mar 31, 2025
273.80
275.25
264.43
272.17
272.17
+1.79%
534,873
1.23
Mar 28, 2025
269.00
274.00
265.58
267.39
267.39
+1.82%
514,626
1.20
Mar 27, 2025
264.02
269.00
259.08
262.60
262.60
+4.65%
689,601
1.64
Mar 26, 2025
253.34
253.34
249.03
250.92
250.92
+0.18%
262,833
0.62
Mar 25, 2025
258.48
258.48
250.24
250.47
250.47
-1.08%
319,788
0.76
Mar 24, 2025
254.74
257.88
252.54
253.20
253.20
+0.48%
565,258
1.34
Mar 21, 2025
254.57
256.49
250.49
251.98
251.98
-4.04%
518,232
1.24
Mar 20, 2025
264.17
268.38
260.02
262.59
262.59
-1.38%
209,116
0.49
Mar 19, 2025
259.41
270.60
259.41
266.26
266.26
+1.87%
300,343
0.71
Mar 18, 2025
261.18
264.24
258.19
261.38
261.38
-1.39%
270,874
0.63
Mar 17, 2025
260.00
265.85
257.16
265.07
265.07
+2.27%
389,943
0.91
Mar 14, 2025
253.71
260.00
252.01
259.19
259.19
+1.81%
315,031
0.71
Mar 13, 2025
250.00
254.74
246.89
254.57
254.57
+1.89%
272,071
0.61
Mar 12, 2025
249.22
250.00
244.08
249.84
249.84
+1.68%
620,643
1.40
Mar 11, 2025
246.88
247.29
242.49
245.71
245.71
+1.26%
375,684
0.85
Mar 10, 2025
240.00
246.99
238.10
242.66
242.66
-1.78%
588,215
1.34
Mar 07, 2025
256.47
256.53
245.52
247.07
247.07
-3.85%
662,360
1.53
Rows: