Education
About Us
Working with TipRanks
Follow Us
Old National Bancorp Capital (ONB)
NASDAQ:ONB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.90
23.75
22.90
23.36
23.36
+1.39%
2,791,403
0.78
Jan 07, 2026
23.24
23.33
22.86
23.04
23.04
-0.86%
2,133,186
0.59
Jan 06, 2026
22.76
23.29
22.70
23.24
23.24
+1.48%
2,687,134
0.74
Jan 05, 2026
22.45
23.29
22.36
22.90
22.90
+1.55%
2,342,028
0.63
Jan 02, 2026
22.31
22.67
22.03
22.55
22.55
+1.08%
2,637,422
0.71
Dec 31, 2025
22.62
22.74
22.28
22.31
22.31
-1.33%
2,071,233
0.55
Dec 30, 2025
22.81
22.81
22.55
22.61
22.61
-0.79%
1,986,643
0.51
Dec 29, 2025
23.00
23.08
22.76
22.79
22.79
-0.83%
3,083,394
0.78
Dec 26, 2025
23.10
23.12
22.87
22.98
22.98
-0.35%
1,908,710
0.48
Dec 24, 2025
23.11
23.23
23.00
23.06
23.06
+0.09%
800,868
0.20
Dec 23, 2025
23.18
23.30
22.95
23.04
23.04
-1.03%
2,112,511
0.52
Dec 22, 2025
23.36
23.59
23.25
23.28
23.28
-0.30%
2,864,148
0.71
Dec 19, 2025
23.09
23.45
23.09
23.35
23.35
+1.13%
5,801,396
1.44
Dec 18, 2025
23.27
23.31
22.95
23.09
23.09
+0.43%
2,734,656
0.65
Dec 17, 2025
22.91
23.29
22.90
22.99
22.99
+0.44%
2,705,168
0.64
Dec 16, 2025
23.01
23.04
22.70
22.89
22.89
-0.43%
2,508,750
0.59
Dec 15, 2025
23.07
23.26
22.95
22.99
22.99
+0.17%
2,964,348
0.70
Dec 12, 2025
23.38
23.41
22.86
22.95
22.95
-1.59%
2,766,697
0.66
Dec 11, 2025
23.18
23.55
23.17
23.32
23.32
+0.26%
3,055,987
0.72
Dec 10, 2025
22.21
23.34
22.21
23.26
23.26
+4.77%
3,746,266
0.88
Dec 09, 2025
22.44
22.75
22.18
22.20
22.20
-1.03%
3,090,687
0.73
Dec 08, 2025
22.38
22.63
22.26
22.43
22.43
+0.58%
2,709,329
0.64
Dec 05, 2025
22.15
22.39
22.13
22.30
22.30
+0.13%
3,316,826
0.79
Dec 04, 2025
22.05
22.42
22.02
22.41
22.27
+1.86%
2,600,949
0.62
Dec 03, 2025
21.58
22.21
21.57
22.14
22.00
+3.24%
4,277,490
1.02
Dec 02, 2025
22.03
22.08
21.55
21.58
21.44
-0.80%
2,352,041
0.56
Dec 01, 2025
21.51
21.98
21.51
21.89
21.75
+1.37%
2,086,352
0.50
Nov 28, 2025
21.87
21.87
21.70
21.73
21.59
+0.31%
1,100,566
0.26
Nov 26, 2025
21.84
21.94
21.76
21.80
21.66
+0.22%
2,053,124
0.49
Nov 25, 2025
21.40
22.06
21.40
21.89
21.75
+3.61%
2,888,857
0.68
Nov 24, 2025
21.10
21.36
20.96
21.26
21.13
+1.39%
2,492,864
0.59
Nov 21, 2025
20.32
21.33
20.30
21.10
20.97
+4.86%
3,784,730
0.89
Nov 20, 2025
20.54
20.85
20.07
20.25
20.12
+0.33%
2,981,829
0.70
Nov 19, 2025
20.02
20.36
20.00
20.31
20.18
+2.39%
2,588,347
0.61
Nov 18, 2025
19.72
20.28
19.60
19.96
19.84
+1.55%
2,770,827
0.65
Nov 17, 2025
20.70
20.80
19.61
19.78
19.66
-4.12%
2,734,460
0.65
Nov 14, 2025
20.43
20.80
20.39
20.76
20.63
+0.48%
2,181,539
0.52
Nov 13, 2025
20.86
21.19
20.68
20.79
20.66
-0.33%
1,972,912
0.47
Nov 12, 2025
20.99
21.39
20.83
20.99
20.86
+0.63%
4,297,305
1.02
Nov 11, 2025
21.08
21.18
20.88
20.99
20.86
+0.44%
1,851,686
0.44
Nov 10, 2025
21.04
21.21
20.83
21.03
20.90
+0.82%
2,193,490
0.52
Nov 07, 2025
20.55
21.00
20.40
20.99
20.86
+2.59%
2,892,071
0.69
Nov 06, 2025
20.67
20.86
20.43
20.59
20.46
+0.19%
2,291,705
0.54
Nov 05, 2025
20.46
20.88
20.32
20.68
20.55
+1.76%
2,272,421
0.54
Nov 04, 2025
20.35
20.58
20.16
20.45
20.32
+0.44%
2,862,760
0.68
Nov 03, 2025
20.37
20.50
20.06
20.49
20.36
+0.93%
2,543,245
0.61
Oct 31, 2025
20.04
20.48
19.90
20.43
20.30
+1.78%
3,640,462
0.87
Oct 30, 2025
20.09
20.64
20.09
20.20
20.07
+1.18%
3,845,928
0.92
Oct 29, 2025
20.18
20.64
20.00
20.09
19.96
-0.80%
5,806,293
1.40
Oct 28, 2025
20.78
20.81
20.26
20.38
20.25
-1.36%
5,086,081
1.24
Rows: