Old National Bancorp Capital (ONB)
NASDAQ:ONB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.42
22.59
22.30
22.51
22.51
+0.36%
2,454,586
0.80
Apr 06, 2026
22.22
22.50
22.13
22.43
22.43
+1.04%
1,776,655
0.58
Apr 03, 2026
21.94
22.30
21.75
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
21.94
22.30
21.75
22.20
22.20
-0.58%
2,563,187
0.83
Apr 01, 2026
22.36
22.58
21.53
22.33
22.33
+1.04%
2,508,441
0.81
Mar 31, 2026
21.90
22.21
21.65
22.10
22.10
+2.89%
3,652,436
1.20
Mar 30, 2026
21.62
21.65
21.36
21.48
21.48
+0.23%
3,274,802
1.08
Mar 27, 2026
21.67
21.71
21.36
21.43
21.43
-1.38%
3,086,560
1.03
Mar 26, 2026
21.60
21.80
21.51
21.73
21.73
-0.18%
2,677,532
0.89
Mar 25, 2026
21.97
22.11
21.57
21.77
21.77
+0.23%
2,859,942
0.95
Mar 24, 2026
21.29
21.94
21.25
21.72
21.72
+0.79%
3,211,470
1.09
Mar 23, 2026
21.89
22.13
21.50
21.55
21.55
+1.46%
3,253,843
1.12
Mar 20, 2026
21.20
21.35
20.97
21.24
21.24
+0.09%
5,579,990
1.96
Mar 19, 2026
20.97
21.43
20.80
21.22
21.22
+0.28%
3,833,939
1.35
Mar 18, 2026
21.30
21.41
21.08
21.16
21.16
-1.31%
3,733,404
1.30
Mar 17, 2026
21.80
21.87
21.29
21.44
21.44
-0.33%
3,688,684
1.29
Mar 16, 2026
21.84
22.02
21.47
21.51
21.51
0.00%
3,043,904
1.07
Mar 13, 2026
21.75
21.94
21.46
21.51
21.51
-0.46%
3,105,333
1.09
Mar 12, 2026
21.34
21.70
21.23
21.61
21.61
-1.23%
3,715,493
1.31
Mar 11, 2026
21.96
22.12
21.60
21.88
21.88
-1.08%
3,011,820
1.07
Mar 10, 2026
22.24
22.78
22.09
22.12
22.12
-1.21%
4,105,175
1.46
Mar 09, 2026
22.01
22.54
21.41
22.39
22.39
+0.36%
3,469,306
1.23
Mar 06, 2026
22.17
22.40
21.74
22.31
22.31
-2.58%
2,940,593
1.05
Mar 05, 2026
23.04
23.23
22.59
22.90
22.90
-2.12%
4,550,222
1.63
Mar 04, 2026
23.57
23.70
23.34
23.54
23.40
+0.30%
3,059,489
1.10
Mar 03, 2026
22.90
23.60
22.74
23.47
23.33
-0.34%
3,232,716
1.16
Mar 02, 2026
22.75
23.66
22.51
23.55
23.40
+1.95%
3,057,610
1.09
Feb 27, 2026
24.09
24.30
22.90
23.10
22.96
-6.21%
5,447,147
1.98
Feb 26, 2026
24.49
24.87
24.09
24.63
24.48
+0.90%
4,505,237
1.66
Feb 25, 2026
24.19
24.52
24.02
24.41
24.26
+1.79%
2,016,916
0.75
Feb 24, 2026
24.13
24.25
23.65
23.98
23.83
-0.62%
2,336,661
0.88
Feb 23, 2026
25.01
25.30
23.76
24.13
23.98
-4.24%
4,027,852
1.53
Feb 20, 2026
24.88
25.21
24.68
25.20
25.04
+1.25%
2,958,786
1.13
Feb 19, 2026
25.06
25.06
24.63
24.89
24.74
-0.08%
2,453,566
0.93
Feb 18, 2026
24.88
25.40
24.87
24.91
24.76
+0.12%
2,153,144
0.81
Feb 17, 2026
24.91
25.22
24.66
24.88
24.73
+0.44%
2,539,632
0.95
Feb 16, 2026
24.33
24.85
24.11
24.77
24.62
0.00%
0
0.00
Feb 13, 2026
24.33
24.85
24.11
24.77
24.62
+1.64%
2,255,671
0.83
Feb 12, 2026
25.15
25.29
24.04
24.37
24.22
-2.21%
2,887,828
1.07
Feb 11, 2026
25.77
25.98
24.82
24.92
24.77
-2.39%
3,602,461
1.34
Feb 10, 2026
25.66
25.94
25.45
25.53
25.37
-0.54%
2,992,575
1.12
Feb 09, 2026
25.82
26.04
25.65
25.67
25.51
-0.81%
2,870,963
1.07
Feb 06, 2026
25.87
26.17
25.71
25.88
25.72
+1.25%
3,850,443
1.45
Feb 05, 2026
25.61
25.77
25.14
25.56
25.40
-0.39%
3,543,882
1.34
Feb 04, 2026
25.55
25.94
25.44
25.66
25.50
+1.02%
3,412,449
1.30
Feb 03, 2026
24.97
25.45
24.69
25.40
25.24
+1.97%
3,191,439
1.22
Feb 02, 2026
24.32
25.06
24.28
24.91
24.76
+1.96%
3,260,946
1.25
Jan 30, 2026
24.22
24.53
24.01
24.43
24.28
+0.12%
4,355,694
1.69
Jan 29, 2026
23.94
24.42
23.83
24.40
24.25
+2.65%
2,893,737
1.13
Jan 28, 2026
23.86
24.20
23.74
23.77
23.62
-0.44%
3,906,243
1.52
Rows: