Education
About Us
Working with TipRanks
Follow Us
Old National Bancorp Capital (ONB)
NASDAQ:ONB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.38
23.41
22.86
22.95
22.95
-1.59%
2,766,697
0.66
Dec 11, 2025
23.18
23.55
23.17
23.32
23.32
+0.26%
3,055,987
0.72
Dec 10, 2025
22.21
23.34
22.21
23.26
23.26
+4.77%
3,746,266
0.88
Dec 09, 2025
22.44
22.75
22.18
22.20
22.20
-1.03%
3,090,687
0.73
Dec 08, 2025
22.38
22.63
22.26
22.43
22.43
+0.58%
2,709,329
0.64
Dec 05, 2025
22.15
22.39
22.13
22.30
22.30
+0.13%
3,316,826
0.79
Dec 04, 2025
22.05
22.42
22.02
22.41
22.27
+1.86%
2,600,949
0.62
Dec 03, 2025
21.58
22.21
21.57
22.14
22.00
+3.24%
4,277,490
1.02
Dec 02, 2025
22.03
22.08
21.55
21.58
21.44
-0.80%
2,352,041
0.56
Dec 01, 2025
21.51
21.98
21.51
21.89
21.75
+1.37%
2,086,352
0.50
Nov 28, 2025
21.87
21.87
21.70
21.73
21.59
+0.31%
1,100,566
0.26
Nov 26, 2025
21.84
21.94
21.76
21.80
21.66
+0.22%
2,053,124
0.49
Nov 25, 2025
21.40
22.06
21.40
21.89
21.75
+3.61%
2,888,857
0.68
Nov 24, 2025
21.10
21.36
20.96
21.26
21.13
+1.39%
2,492,864
0.59
Nov 21, 2025
20.32
21.33
20.30
21.10
20.97
+4.86%
3,784,730
0.89
Nov 20, 2025
20.54
20.85
20.07
20.25
20.12
+0.33%
2,981,829
0.70
Nov 19, 2025
20.02
20.36
20.00
20.31
20.18
+2.39%
2,588,347
0.61
Nov 18, 2025
19.72
20.28
19.60
19.96
19.84
+1.55%
2,770,827
0.65
Nov 17, 2025
20.70
20.80
19.61
19.78
19.66
-4.12%
2,734,460
0.65
Nov 14, 2025
20.43
20.80
20.39
20.76
20.63
+0.48%
2,181,539
0.52
Nov 13, 2025
20.86
21.19
20.68
20.79
20.66
-0.33%
1,972,912
0.47
Nov 12, 2025
20.99
21.39
20.83
20.99
20.86
+0.63%
4,297,305
1.02
Nov 11, 2025
21.08
21.18
20.88
20.99
20.86
+0.44%
1,851,686
0.44
Nov 10, 2025
21.04
21.21
20.83
21.03
20.90
+0.82%
2,193,490
0.52
Nov 07, 2025
20.55
21.00
20.40
20.99
20.86
+2.59%
2,892,071
0.69
Nov 06, 2025
20.67
20.86
20.43
20.59
20.46
+0.19%
2,291,705
0.54
Nov 05, 2025
20.46
20.88
20.32
20.68
20.55
+1.76%
2,272,421
0.54
Nov 04, 2025
20.35
20.58
20.16
20.45
20.32
+0.44%
2,862,760
0.68
Nov 03, 2025
20.37
20.50
20.06
20.49
20.36
+0.93%
2,543,245
0.61
Oct 31, 2025
20.04
20.48
19.90
20.43
20.30
+1.78%
3,640,462
0.87
Oct 30, 2025
20.09
20.64
20.09
20.20
20.07
+1.18%
3,845,928
0.92
Oct 29, 2025
20.18
20.64
20.00
20.09
19.96
-0.80%
5,806,293
1.40
Oct 28, 2025
20.78
20.81
20.26
20.38
20.25
-1.36%
5,086,081
1.24
Oct 27, 2025
21.13
21.20
20.73
20.79
20.66
-0.61%
3,778,387
0.92
Oct 24, 2025
20.83
21.20
20.72
21.05
20.92
+2.73%
4,266,052
1.05
Oct 23, 2025
20.81
20.98
20.47
20.62
20.49
-0.29%
3,965,077
0.98
Oct 22, 2025
21.71
21.71
20.48
20.81
20.68
+1.27%
5,200,197
1.27
Oct 21, 2025
20.63
20.88
20.39
20.68
20.55
+0.78%
3,618,113
0.88
Oct 20, 2025
19.93
20.74
19.90
20.65
20.52
+4.69%
5,557,399
1.36
Oct 17, 2025
19.87
19.95
19.57
19.85
19.72
+1.92%
7,134,155
1.77
Oct 16, 2025
21.20
21.22
19.39
19.60
19.48
-7.44%
7,465,833
1.87
Oct 15, 2025
22.06
22.06
21.22
21.31
21.18
-1.22%
6,659,726
1.69
Oct 14, 2025
21.03
21.94
20.97
21.71
21.57
+2.81%
9,601,202
2.51
Oct 13, 2025
20.97
21.43
20.75
21.25
21.12
+3.75%
9,984,974
2.68
Oct 10, 2025
21.84
22.01
20.60
20.61
20.48
-4.65%
6,493,107
1.77
Oct 09, 2025
21.87
21.96
21.67
21.75
21.61
-0.01%
6,108,016
1.69
Oct 08, 2025
22.24
22.30
21.86
21.89
21.75
-0.91%
6,947,550
1.95
Oct 07, 2025
22.67
22.72
22.15
22.23
22.09
-0.87%
4,927,980
1.39
Oct 06, 2025
22.36
22.78
22.08
22.57
22.42
+2.38%
3,685,356
1.04
Oct 03, 2025
21.81
22.34
21.75
22.18
22.04
+2.86%
5,941,285
1.70
Rows: