Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Centro (OMAB)
:OMAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
109.55
110.23
107.37
109.32
109.32
+0.73%
30,917
0.40
Dec 11, 2025
104.51
109.32
104.51
108.53
108.53
+5.24%
96,832
1.24
Dec 10, 2025
102.86
104.62
101.60
103.13
103.13
+0.83%
34,204
0.43
Dec 09, 2025
101.26
103.35
100.59
102.28
102.28
+1.01%
53,580
0.67
Dec 08, 2025
101.72
102.63
100.17
101.26
101.26
-0.49%
67,563
0.84
Dec 05, 2025
102.41
105.35
98.03
101.76
101.76
-1.07%
94,589
1.18
Dec 04, 2025
104.63
104.63
102.26
102.86
102.86
-1.69%
99,592
1.24
Dec 03, 2025
106.13
106.29
103.88
104.63
104.63
-1.41%
95,520
1.17
Dec 02, 2025
107.20
107.21
105.47
106.13
106.13
-1.00%
121,936
1.49
Dec 01, 2025
106.67
108.00
105.71
107.20
107.20
-0.33%
62,858
0.74
Nov 28, 2025
107.00
107.72
105.64
107.56
107.56
+0.52%
46,701
0.55
Nov 26, 2025
105.17
108.75
105.05
107.00
107.00
+0.88%
57,708
0.68
Nov 25, 2025
103.20
108.70
102.59
108.29
106.07
+7.06%
176,985
2.13
Nov 24, 2025
102.20
103.46
101.16
103.27
101.15
+3.16%
65,186
0.79
Nov 21, 2025
101.94
103.13
101.18
102.20
100.10
+2.98%
100,971
1.23
Nov 20, 2025
103.50
103.91
100.66
101.32
99.24
+0.95%
53,867
0.66
Nov 19, 2025
102.27
103.88
101.83
102.47
100.37
+1.77%
38,378
0.47
Nov 18, 2025
103.47
105.43
102.01
102.79
100.68
+0.77%
76,174
0.92
Nov 17, 2025
105.86
106.13
103.06
104.14
102.00
+0.88%
42,367
0.51
Nov 14, 2025
104.57
106.80
104.12
105.39
103.23
+2.08%
43,836
0.53
Nov 13, 2025
105.07
107.39
104.99
105.40
103.24
+2.65%
86,607
1.05
Nov 12, 2025
107.13
107.78
104.43
104.83
102.68
+0.44%
36,269
0.44
Nov 11, 2025
104.05
107.00
102.10
106.56
104.38
+4.88%
73,110
0.89
Nov 10, 2025
103.83
105.18
103.42
103.73
101.60
+1.47%
35,505
0.43
Nov 07, 2025
104.96
105.69
102.94
104.37
102.23
+1.39%
48,905
0.58
Nov 06, 2025
107.17
107.18
104.86
105.09
102.94
+0.26%
49,585
0.59
Nov 05, 2025
99.78
108.39
99.78
107.01
104.82
+10.04%
105,524
1.26
Nov 04, 2025
95.69
100.41
95.69
99.28
97.24
+2.40%
61,910
0.73
Nov 03, 2025
98.86
100.00
98.45
98.98
96.95
+2.47%
33,203
0.39
Oct 31, 2025
98.00
99.29
97.65
98.62
96.60
+1.74%
94,250
1.12
Oct 30, 2025
102.10
102.72
98.75
98.96
96.93
-1.64%
90,906
1.09
Oct 29, 2025
103.26
103.44
102.24
102.72
100.61
+2.22%
45,542
0.55
Oct 28, 2025
100.97
103.52
100.97
102.59
100.49
+2.15%
63,975
0.76
Oct 27, 2025
102.71
103.36
100.19
102.53
100.43
+1.91%
71,380
0.84
Oct 24, 2025
102.60
104.71
98.82
102.71
100.60
+2.34%
125,720
1.47
Oct 23, 2025
101.81
103.10
100.13
102.46
100.36
+2.75%
60,248
0.70
Oct 22, 2025
100.36
102.85
99.87
101.81
99.72
+2.93%
95,224
1.10
Oct 21, 2025
101.82
102.29
100.48
100.98
98.91
+0.31%
101,958
1.18
Oct 20, 2025
104.32
104.89
102.22
102.77
100.66
+0.47%
40,492
0.46
Oct 17, 2025
102.65
104.47
101.05
104.43
102.29
+3.86%
86,568
0.98
Oct 16, 2025
104.07
104.78
101.88
102.65
100.54
+1.45%
97,373
1.12
Oct 15, 2025
103.36
104.03
101.93
103.30
101.18
+2.40%
68,072
0.78
Oct 14, 2025
103.28
103.28
101.28
102.99
100.88
+1.86%
70,327
0.81
Oct 13, 2025
105.24
106.00
103.18
103.23
101.11
+0.32%
67,030
0.77
Oct 10, 2025
103.71
108.22
102.19
105.05
102.90
+4.45%
207,542
2.47
Oct 09, 2025
104.46
104.46
102.54
102.68
100.58
+0.35%
52,467
0.62
Oct 08, 2025
102.68
104.66
102.50
104.46
102.32
+4.81%
53,159
0.62
Oct 07, 2025
102.46
103.23
101.62
101.75
99.66
+2.17%
47,171
0.55
Oct 06, 2025
101.21
102.45
100.20
101.67
99.58
+2.56%
53,943
0.62
Oct 03, 2025
103.11
103.11
100.64
101.21
99.14
+1.00%
61,538
0.71
Rows: