Grupo Aeroportuario Del Centro (OMAB)
NASDAQ:OMAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
116.73
116.81
113.48
114.76
114.76
-1.69%
47,299
0.54
Apr 03, 2026
113.62
117.40
113.16
116.73
116.73
0.00%
0
0.00
Apr 02, 2026
113.62
117.40
113.16
116.73
116.73
+1.54%
41,609
0.47
Apr 01, 2026
114.91
115.87
114.05
114.96
114.96
+0.20%
88,878
1.01
Mar 31, 2026
112.76
115.58
112.26
114.73
114.73
+2.14%
306,613
3.66
Mar 30, 2026
113.84
115.18
111.67
112.33
112.33
-1.33%
83,006
1.00
Mar 27, 2026
113.33
122.51
112.13
113.84
113.84
+0.27%
140,808
1.72
Mar 26, 2026
115.84
116.41
113.44
113.53
113.53
-2.80%
65,252
0.81
Mar 25, 2026
114.51
117.50
112.78
116.80
116.80
+3.61%
91,287
1.14
Mar 24, 2026
108.76
112.82
108.13
112.74
112.74
+3.60%
74,746
0.94
Mar 23, 2026
109.91
111.28
107.96
108.82
108.82
+0.13%
69,604
0.87
Mar 20, 2026
111.91
111.91
107.82
108.68
108.68
-2.34%
138,324
1.75
Mar 19, 2026
107.49
111.68
106.84
111.28
111.28
+2.57%
50,727
0.64
Mar 18, 2026
106.53
109.67
106.53
108.49
108.49
+0.49%
58,176
0.73
Mar 17, 2026
109.77
109.77
107.38
107.96
107.96
-0.73%
59,198
0.74
Mar 16, 2026
106.81
118.15
106.81
108.75
108.75
+2.96%
73,119
0.92
Mar 13, 2026
107.34
108.69
104.58
105.62
105.62
-0.66%
97,233
1.24
Mar 12, 2026
109.36
109.91
104.56
106.32
106.32
-3.88%
80,905
1.03
Mar 11, 2026
112.00
112.00
109.38
110.61
110.61
-1.63%
57,584
0.74
Mar 10, 2026
111.41
114.74
109.70
112.44
112.44
+1.48%
82,001
1.05
Mar 09, 2026
109.20
110.99
105.05
110.80
110.80
-0.07%
118,920
1.55
Mar 06, 2026
111.55
111.55
108.73
110.88
110.88
-2.38%
111,569
1.46
Mar 05, 2026
116.18
116.75
113.03
113.58
113.58
-2.24%
133,635
1.76
Mar 04, 2026
113.86
116.61
111.44
116.18
116.18
+2.95%
72,791
0.95
Mar 03, 2026
116.73
116.95
110.91
112.85
112.85
-5.59%
134,507
1.76
Mar 02, 2026
121.31
122.11
117.05
119.53
119.53
-2.15%
128,590
1.71
Feb 27, 2026
125.81
125.81
122.04
122.16
122.16
-2.91%
96,040
1.29
Feb 26, 2026
127.25
127.31
124.30
125.82
125.82
-0.40%
93,247
1.26
Feb 25, 2026
127.19
128.48
124.59
126.32
126.32
-0.53%
135,051
1.81
Feb 24, 2026
130.68
130.68
116.45
126.99
126.99
-2.89%
230,978
3.21
Feb 23, 2026
132.21
132.81
128.78
130.77
130.77
-3.12%
125,739
1.76
Feb 20, 2026
129.71
134.99
129.71
134.98
134.98
+3.42%
52,152
0.73
Feb 19, 2026
131.58
131.58
128.85
130.52
130.52
-0.81%
56,824
0.80
Feb 18, 2026
131.88
133.29
129.59
131.58
131.58
+0.21%
77,670
1.09
Feb 17, 2026
127.45
132.01
127.45
131.30
131.30
+2.46%
48,727
0.69
Feb 16, 2026
126.53
128.47
126.00
128.15
128.15
0.00%
0
0.00
Feb 13, 2026
126.53
128.47
126.00
128.15
128.15
+1.84%
76,985
1.07
Feb 12, 2026
129.57
130.09
125.71
125.83
125.83
-2.54%
66,380
0.93
Feb 11, 2026
128.27
129.16
126.22
129.11
129.11
+1.18%
48,038
0.67
Feb 10, 2026
128.30
128.30
125.41
127.86
127.86
+0.20%
74,839
1.05
Feb 09, 2026
124.75
127.60
124.75
127.60
127.60
+2.51%
56,933
0.80
Feb 06, 2026
120.77
124.59
119.95
124.48
124.48
+4.10%
61,224
0.86
Feb 05, 2026
118.46
121.85
117.13
119.58
119.58
+0.95%
87,228
1.22
Feb 04, 2026
121.36
121.36
117.00
118.46
118.46
-1.43%
127,208
1.81
Feb 03, 2026
117.60
120.55
117.56
120.18
120.18
+2.19%
125,599
1.83
Feb 02, 2026
117.11
119.40
116.50
117.60
117.60
+0.55%
59,830
0.86
Jan 30, 2026
116.03
117.50
115.37
116.96
116.96
-1.17%
100,473
1.45
Jan 29, 2026
119.86
120.09
115.22
118.35
118.35
-0.81%
133,463
1.97
Jan 28, 2026
120.03
121.16
118.96
119.32
119.32
-0.75%
95,528
1.42
Jan 27, 2026
118.00
120.53
118.00
120.22
120.22
+2.21%
66,084
0.98
Rows: