Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Centro (OMAB)
NASDAQ:OMAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
112.00
112.00
109.38
110.61
110.61
-1.63%
57,584
0.74
Mar 10, 2026
111.41
114.74
109.70
112.44
112.44
+1.48%
82,001
1.05
Mar 09, 2026
109.20
110.99
105.05
110.80
110.80
-0.07%
118,920
1.55
Mar 06, 2026
111.55
111.55
108.73
110.88
110.88
-2.38%
111,569
1.46
Mar 05, 2026
116.18
116.75
113.03
113.58
113.58
-2.24%
133,635
1.76
Mar 04, 2026
113.86
116.61
111.44
116.18
116.18
+2.95%
72,791
0.95
Mar 03, 2026
116.73
116.95
110.91
112.85
112.85
-5.59%
134,507
1.76
Mar 02, 2026
121.31
122.11
117.05
119.53
119.53
-2.15%
128,590
1.71
Feb 27, 2026
125.81
125.81
122.04
122.16
122.16
-2.91%
96,040
1.29
Feb 26, 2026
127.25
127.31
124.30
125.82
125.82
-0.40%
93,247
1.26
Feb 25, 2026
127.19
128.48
124.59
126.32
126.32
-0.53%
135,051
1.81
Feb 24, 2026
130.68
130.68
116.45
126.99
126.99
-2.89%
230,978
3.21
Feb 23, 2026
132.21
132.81
128.78
130.77
130.77
-3.12%
125,739
1.76
Feb 20, 2026
129.71
134.99
129.71
134.98
134.98
+3.42%
52,152
0.73
Feb 19, 2026
131.58
131.58
128.85
130.52
130.52
-0.81%
56,824
0.80
Feb 18, 2026
131.88
133.29
129.59
131.58
131.58
+0.21%
77,670
1.09
Feb 17, 2026
127.45
132.01
127.45
131.30
131.30
+2.46%
48,727
0.69
Feb 16, 2026
126.53
128.47
126.00
128.15
128.15
0.00%
0
0.00
Feb 13, 2026
126.53
128.47
126.00
128.15
128.15
+1.84%
76,985
1.07
Feb 12, 2026
129.57
130.09
125.71
125.83
125.83
-2.54%
66,380
0.93
Feb 11, 2026
128.27
129.16
126.22
129.11
129.11
+1.18%
48,038
0.67
Feb 10, 2026
128.30
128.30
125.41
127.86
127.86
+0.20%
74,839
1.05
Feb 09, 2026
124.75
127.60
124.75
127.60
127.60
+2.51%
56,933
0.80
Feb 06, 2026
120.77
124.59
119.95
124.48
124.48
+4.10%
61,224
0.86
Feb 05, 2026
118.46
121.85
117.13
119.58
119.58
+0.95%
87,228
1.22
Feb 04, 2026
121.36
121.36
117.00
118.46
118.46
-1.43%
127,208
1.81
Feb 03, 2026
117.60
120.55
117.56
120.18
120.18
+2.19%
125,599
1.83
Feb 02, 2026
117.11
119.40
116.50
117.60
117.60
+0.55%
59,830
0.86
Jan 30, 2026
116.03
117.50
115.37
116.96
116.96
-1.17%
100,473
1.45
Jan 29, 2026
119.86
120.09
115.22
118.35
118.35
-0.81%
133,463
1.97
Jan 28, 2026
120.03
121.16
118.96
119.32
119.32
-0.75%
95,528
1.42
Jan 27, 2026
118.00
120.53
118.00
120.22
120.22
+2.21%
66,084
0.98
Jan 26, 2026
115.77
119.13
114.69
117.62
117.62
+1.74%
98,584
1.45
Jan 23, 2026
114.49
118.31
113.90
115.61
115.61
+0.73%
238,731
3.68
Jan 22, 2026
115.56
116.12
112.83
114.77
114.77
-0.68%
93,583
1.44
Jan 21, 2026
111.79
115.64
110.45
115.56
115.56
+4.68%
101,487
1.56
Jan 20, 2026
108.99
111.02
107.51
110.39
110.39
+1.11%
108,324
1.70
Jan 19, 2026
106.61
109.44
105.18
109.18
109.18
0.00%
0
0.00
Jan 16, 2026
106.61
109.44
105.18
109.18
109.18
+2.54%
73,776
1.12
Jan 15, 2026
105.94
107.60
105.94
106.48
106.48
+0.11%
45,584
0.69
Jan 14, 2026
108.52
108.52
105.11
106.36
106.36
-1.45%
75,831
1.15
Jan 13, 2026
110.59
111.08
107.75
107.93
107.93
-2.58%
56,338
0.85
Jan 12, 2026
111.73
113.44
110.14
110.79
110.79
-0.38%
36,924
0.54
Jan 09, 2026
111.66
113.15
109.06
111.21
111.21
-0.71%
29,800
0.43
Jan 08, 2026
112.20
114.22
110.50
112.01
112.01
-0.16%
36,210
0.52
Jan 07, 2026
111.34
115.58
107.02
112.20
112.20
+0.95%
37,330
0.54
Jan 06, 2026
110.52
113.46
109.40
111.14
111.14
+1.72%
68,912
0.99
Jan 05, 2026
109.54
110.96
108.05
109.26
109.26
+0.30%
56,745
0.82
Jan 02, 2026
108.77
110.49
107.80
108.93
108.93
+0.15%
39,605
0.57
Dec 31, 2025
108.90
109.89
107.30
108.77
108.77
-0.04%
61,535
0.88
Rows: