Grupo Aeroportuario Del Centro (OMAB)
NASDAQ:OMAB
Want to see OMAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
104.68
107.20
104.28
106.15
106.15
+0.26%
92,772
1.00
Apr 28, 2026
109.58
109.58
103.88
105.87
105.87
-4.66%
120,394
1.29
Apr 27, 2026
116.99
116.99
110.60
111.04
111.04
-4.70%
82,928
0.89
Apr 24, 2026
114.13
117.60
114.13
116.52
116.52
+2.09%
56,626
0.60
Apr 23, 2026
115.42
117.38
113.08
114.13
114.13
-1.25%
69,126
0.73
Apr 22, 2026
116.19
117.33
115.57
115.57
115.57
+0.29%
52,814
0.54
Apr 21, 2026
118.38
118.72
115.02
115.24
115.24
-1.48%
80,070
0.82
Apr 20, 2026
115.46
117.39
113.81
116.97
116.97
+0.41%
112,554
1.16
Apr 17, 2026
115.46
117.69
115.46
116.49
116.49
+1.68%
99,287
1.02
Apr 16, 2026
116.45
116.99
113.62
114.56
114.56
+0.69%
134,988
1.42
Apr 15, 2026
111.75
114.13
110.89
113.78
113.78
+1.21%
229,094
2.47
Apr 14, 2026
113.52
113.74
111.60
112.42
112.42
-0.75%
75,797
0.82
Apr 13, 2026
115.29
115.72
112.77
113.27
113.27
-2.21%
114,049
1.24
Apr 10, 2026
117.05
117.94
115.65
115.83
115.83
-1.04%
56,253
0.61
Apr 09, 2026
117.09
118.89
116.37
117.05
117.05
+0.17%
61,224
0.67
Apr 08, 2026
116.99
118.22
115.89
116.85
116.85
+4.96%
95,466
1.06
Apr 07, 2026
114.32
115.70
109.56
111.33
111.33
-2.99%
222,690
2.55
Apr 06, 2026
116.73
116.81
113.48
114.76
114.76
-1.69%
47,299
0.54
Apr 03, 2026
113.62
117.40
113.16
116.73
116.73
0.00%
0
0.00
Apr 02, 2026
113.62
117.40
113.16
116.73
116.73
+1.54%
41,609
0.47
Apr 01, 2026
114.91
115.87
114.05
114.96
114.96
+0.20%
88,878
1.01
Mar 31, 2026
112.76
115.58
112.26
114.73
114.73
+2.14%
306,613
3.66
Mar 30, 2026
113.84
115.18
111.67
112.33
112.33
-1.33%
83,006
1.00
Mar 27, 2026
113.33
122.51
112.13
113.84
113.84
+0.27%
140,808
1.72
Mar 26, 2026
115.84
116.41
113.44
113.53
113.53
-2.80%
65,252
0.81
Mar 25, 2026
114.51
117.50
112.78
116.80
116.80
+3.61%
91,287
1.14
Mar 24, 2026
108.76
112.82
108.13
112.74
112.74
+3.60%
74,746
0.94
Mar 23, 2026
109.91
111.28
107.96
108.82
108.82
+0.13%
69,604
0.87
Mar 20, 2026
111.91
111.91
107.82
108.68
108.68
-2.34%
138,324
1.75
Mar 19, 2026
107.49
111.68
106.84
111.28
111.28
+2.57%
50,727
0.64
Mar 18, 2026
106.53
109.67
106.53
108.49
108.49
+0.49%
58,176
0.73
Mar 17, 2026
109.77
109.77
107.38
107.96
107.96
-0.73%
59,198
0.74
Mar 16, 2026
106.81
118.15
106.81
108.75
108.75
+2.96%
73,119
0.92
Mar 13, 2026
107.34
108.69
104.58
105.62
105.62
-0.66%
97,233
1.24
Mar 12, 2026
109.36
109.91
104.56
106.32
106.32
-3.88%
80,905
1.03
Mar 11, 2026
112.00
112.00
109.38
110.61
110.61
-1.63%
57,584
0.74
Mar 10, 2026
111.41
114.74
109.70
112.44
112.44
+1.48%
82,001
1.05
Mar 09, 2026
109.20
110.99
105.05
110.80
110.80
-0.07%
118,920
1.55
Mar 06, 2026
111.55
111.55
108.73
110.88
110.88
-2.38%
111,569
1.46
Mar 05, 2026
116.18
116.75
113.03
113.58
113.58
-2.24%
133,635
1.76
Mar 04, 2026
113.86
116.61
111.44
116.18
116.18
+2.95%
72,791
0.95
Mar 03, 2026
116.73
116.95
110.91
112.85
112.85
-5.59%
134,507
1.76
Mar 02, 2026
121.31
122.11
117.05
119.53
119.53
-2.15%
128,590
1.71
Feb 27, 2026
125.81
125.81
122.04
122.16
122.16
-2.91%
96,040
1.29
Feb 26, 2026
127.25
127.31
124.30
125.82
125.82
-0.40%
93,247
1.26
Feb 25, 2026
127.19
128.48
124.59
126.32
126.32
-0.53%
135,051
1.81
Feb 24, 2026
130.68
130.68
116.45
126.99
126.99
-2.89%
230,978
3.21
Feb 23, 2026
132.21
132.81
128.78
130.77
130.77
-3.12%
125,739
1.76
Feb 20, 2026
129.71
134.99
129.71
134.98
134.98
+3.42%
52,152
0.73
Feb 19, 2026
131.58
131.58
128.85
130.52
130.52
-0.81%
56,824
0.80
Rows: