Education
About Us
Working with TipRanks
Follow Us
Grupo Aeroportuario Del Centro (OMAB)
NASDAQ:OMAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
106.61
109.44
105.18
109.18
109.18
+2.54%
73,776
1.12
Jan 15, 2026
105.94
107.60
105.94
106.48
106.48
+0.11%
45,584
0.69
Jan 14, 2026
108.52
108.52
105.11
106.36
106.36
-1.45%
75,831
1.15
Jan 13, 2026
110.59
111.08
107.75
107.93
107.93
-2.58%
56,338
0.85
Jan 12, 2026
111.73
113.44
110.14
110.79
110.79
-0.38%
36,924
0.54
Jan 09, 2026
111.66
113.15
109.06
111.21
111.21
-0.71%
29,800
0.43
Jan 08, 2026
112.20
114.22
110.50
112.01
112.01
-0.16%
36,210
0.52
Jan 07, 2026
111.34
115.58
107.02
112.20
112.20
+0.95%
37,330
0.54
Jan 06, 2026
110.52
113.46
109.40
111.14
111.14
+1.72%
68,912
0.99
Jan 05, 2026
109.54
110.96
108.05
109.26
109.26
+0.30%
56,745
0.82
Jan 02, 2026
108.77
110.49
107.80
108.93
108.93
+0.15%
39,605
0.57
Dec 31, 2025
108.90
109.89
107.30
108.77
108.77
-0.04%
61,535
0.88
Dec 30, 2025
111.08
111.08
108.29
108.81
108.81
-1.67%
51,020
0.69
Dec 29, 2025
111.71
111.85
110.39
110.66
110.66
-1.92%
43,041
0.57
Dec 26, 2025
113.40
113.83
111.85
112.83
112.83
+0.10%
22,137
0.29
Dec 24, 2025
112.70
114.36
112.39
112.72
112.72
-0.18%
19,207
0.25
Dec 23, 2025
109.99
113.17
109.20
112.92
112.92
+3.14%
62,219
0.80
Dec 22, 2025
108.75
109.50
107.11
109.48
109.48
+1.50%
77,306
0.99
Dec 19, 2025
107.61
108.46
106.44
107.86
107.86
+0.69%
83,230
1.08
Dec 18, 2025
106.55
108.94
106.16
107.12
107.12
+1.21%
52,539
0.67
Dec 17, 2025
106.13
107.62
105.49
105.84
105.84
+0.55%
85,322
1.10
Dec 16, 2025
106.20
107.09
104.39
105.26
105.26
-1.99%
81,300
1.05
Dec 15, 2025
110.02
113.05
107.40
107.40
107.40
-1.76%
48,530
0.63
Dec 12, 2025
109.55
110.23
107.37
109.32
109.32
+0.73%
30,917
0.40
Dec 11, 2025
104.51
109.32
104.51
108.53
108.53
+5.24%
96,832
1.24
Dec 10, 2025
102.86
104.62
101.60
103.13
103.13
+0.83%
34,204
0.43
Dec 09, 2025
101.26
103.35
100.59
102.28
102.28
+1.01%
53,580
0.67
Dec 08, 2025
101.72
102.63
100.17
101.26
101.26
-0.49%
67,563
0.84
Dec 05, 2025
102.41
105.35
98.03
101.76
101.76
-1.07%
94,589
1.18
Dec 04, 2025
104.63
104.63
102.26
102.86
102.86
-1.69%
99,592
1.24
Dec 03, 2025
106.13
106.29
103.88
104.63
104.63
-1.41%
95,520
1.17
Dec 02, 2025
107.20
107.21
105.47
106.13
106.13
-1.00%
121,936
1.49
Dec 01, 2025
106.67
108.00
105.71
107.20
107.20
-0.33%
62,858
0.74
Nov 28, 2025
107.00
107.72
105.64
107.56
107.56
+0.52%
46,701
0.55
Nov 26, 2025
105.17
108.75
105.05
107.00
107.00
+0.88%
57,708
0.68
Nov 25, 2025
103.20
108.70
102.59
108.29
106.07
+7.06%
176,985
2.13
Nov 24, 2025
102.20
103.46
101.16
103.27
101.15
+3.16%
65,186
0.79
Nov 21, 2025
101.94
103.13
101.18
102.20
100.10
+2.98%
100,971
1.23
Nov 20, 2025
103.50
103.91
100.66
101.32
99.24
+0.95%
53,867
0.66
Nov 19, 2025
102.27
103.88
101.83
102.47
100.37
+1.77%
38,378
0.47
Nov 18, 2025
103.47
105.43
102.01
102.79
100.68
+0.77%
76,174
0.92
Nov 17, 2025
105.86
106.13
103.06
104.14
102.00
+0.88%
42,367
0.51
Nov 14, 2025
104.57
106.80
104.12
105.39
103.23
+2.08%
43,836
0.53
Nov 13, 2025
105.07
107.39
104.99
105.40
103.24
+2.65%
86,607
1.05
Nov 12, 2025
107.13
107.78
104.43
104.83
102.68
+0.44%
36,269
0.44
Nov 11, 2025
104.05
107.00
102.10
106.56
104.38
+4.88%
73,110
0.89
Nov 10, 2025
103.83
105.18
103.42
103.73
101.60
+1.47%
35,505
0.43
Nov 07, 2025
104.96
105.69
102.94
104.37
102.23
+1.39%
48,905
0.58
Nov 06, 2025
107.17
107.18
104.86
105.09
102.94
+0.26%
49,585
0.59
Nov 05, 2025
99.78
108.39
99.78
107.01
104.82
+10.04%
105,524
1.26
Rows: