Want to see OMAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
106.30
106.75
104.85
105.31
105.31
-1.77%
112,754
1.34
Jul 16, 2026
106.95
108.37
106.22
107.21
107.21
-0.64%
44,963
0.53
Jul 15, 2026
107.43
109.59
107.43
107.90
107.90
+0.24%
90,943
1.04
Jul 14, 2026
107.34
108.56
106.60
107.64
107.64
+1.42%
108,989
1.25
Jul 13, 2026
107.32
108.35
105.97
106.13
106.13
-1.77%
39,778
0.45
Jul 10, 2026
108.33
109.01
106.89
108.04
108.04
-0.27%
36,077
0.41
Jul 09, 2026
108.67
110.09
108.10
108.33
108.33
+0.96%
72,687
0.82
Jul 08, 2026
106.99
107.68
105.05
107.30
107.30
+0.12%
80,719
0.91
Jul 07, 2026
112.12
113.34
106.16
107.17
107.17
-5.19%
76,188
0.84
Jul 06, 2026
112.77
114.73
112.47
113.04
113.04
+1.17%
98,203
1.09
Jul 03, 2026
112.66
112.80
110.47
111.73
111.73
0.00%
0
0.00
Jul 02, 2026
112.66
112.80
110.47
111.73
111.73
-0.42%
63,520
0.71
Jul 01, 2026
113.09
113.40
111.45
112.20
112.20
-0.79%
95,741
1.07
Jun 30, 2026
113.98
115.57
112.84
113.09
113.09
-0.17%
154,921
1.68
Jun 29, 2026
112.63
113.56
110.94
113.28
113.28
+1.15%
95,217
1.04
Jun 26, 2026
112.42
113.73
110.99
111.99
111.99
-0.02%
104,304
1.13
Jun 25, 2026
109.02
112.37
109.02
112.01
112.01
+4.05%
145,026
1.59
Jun 24, 2026
107.83
109.65
107.12
107.65
107.65
>-0.01%
125,115
1.38
Jun 23, 2026
107.84
107.94
104.98
107.66
107.66
-1.83%
104,447
1.16
Jun 22, 2026
114.00
114.00
107.85
109.67
109.67
-3.80%
223,296
2.54
Jun 18, 2026
111.64
114.10
110.56
114.00
114.00
+2.21%
130,937
1.49
Jun 17, 2026
110.94
113.85
110.94
111.53
111.53
-0.18%
125,590
1.45
Jun 16, 2026
108.39
112.07
107.81
111.73
111.73
+2.50%
123,296
1.44
Jun 15, 2026
103.22
109.75
102.80
109.00
109.00
+7.10%
193,180
2.31
Jun 12, 2026
100.19
102.60
100.18
101.77
101.77
+2.59%
83,833
1.01
Jun 11, 2026
96.72
99.25
96.07
99.20
99.20
+3.42%
59,379
0.71
Jun 10, 2026
97.23
97.59
95.74
95.92
95.92
-0.81%
71,094
0.84
Jun 09, 2026
98.33
98.59
95.69
96.70
96.70
-0.19%
78,669
0.94
Jun 08, 2026
98.19
99.30
96.73
96.88
96.88
-0.13%
88,195
1.05
Jun 05, 2026
100.02
100.82
96.96
97.01
97.01
-2.76%
54,292
0.64
Jun 04, 2026
101.78
101.78
99.54
99.76
99.76
-1.40%
44,170
0.51
Jun 03, 2026
102.22
103.10
100.53
101.18
101.18
-2.25%
74,519
0.86
Jun 02, 2026
100.41
104.16
100.41
103.51
103.51
+3.22%
68,572
0.79
Jun 01, 2026
99.89
100.30
98.40
100.28
100.28
-0.04%
63,145
0.72
May 29, 2026
100.43
101.27
98.78
100.32
100.32
-0.40%
91,360
1.03
May 28, 2026
101.71
103.65
100.56
100.72
100.72
-1.44%
117,237
1.33
May 27, 2026
103.20
103.88
101.42
102.19
102.19
>-0.01%
107,434
1.22
May 26, 2026
100.29
102.99
99.05
102.20
102.20
-0.97%
119,622
1.36
May 22, 2026
104.77
104.99
101.39
103.21
103.21
-1.38%
91,314
1.01
May 21, 2026
105.07
105.27
103.18
104.65
104.65
-0.46%
85,742
0.94
May 20, 2026
103.44
105.57
102.62
105.13
105.13
+1.63%
70,801
0.78
May 19, 2026
104.43
104.43
101.58
103.44
103.44
-1.13%
101,026
1.12
May 18, 2026
102.84
105.00
102.84
104.62
104.62
+1.73%
39,838
0.44
May 15, 2026
103.98
103.98
101.84
102.84
102.84
-1.57%
46,219
0.51
May 14, 2026
105.86
107.50
103.83
104.48
104.48
-1.30%
54,587
0.61
May 13, 2026
107.06
107.59
105.74
105.86
105.86
-1.05%
57,525
0.64
May 12, 2026
107.96
108.48
106.12
106.98
106.98
-0.96%
64,913
0.72
May 11, 2026
107.75
108.89
106.61
108.02
108.02
+0.25%
46,124
0.51
May 08, 2026
108.96
109.12
106.55
107.75
107.75
+0.72%
50,675
0.56
May 07, 2026
107.69
107.69
106.28
106.98
106.98
+0.33%
42,614
0.47
Rows: