Outset Medical, Inc. (OM)
NASDAQ:OM
Want to see OM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.24
4.39
4.12
4.36
4.36
+2.11%
134,756
0.67
Apr 30, 2026
4.19
4.29
4.12
4.27
4.27
+2.15%
105,000
0.52
Apr 29, 2026
4.26
4.26
4.11
4.18
4.18
-3.24%
151,693
0.74
Apr 28, 2026
4.37
4.43
4.27
4.32
4.32
-2.04%
91,175
0.44
Apr 27, 2026
4.52
4.63
4.37
4.41
4.41
-2.43%
117,453
0.55
Apr 24, 2026
4.54
4.70
4.47
4.52
4.52
-1.09%
99,412
0.43
Apr 23, 2026
4.53
4.72
4.40
4.57
4.57
+1.11%
142,589
0.62
Apr 22, 2026
4.52
4.64
4.43
4.52
4.52
+1.57%
87,001
0.37
Apr 21, 2026
4.59
4.63
4.43
4.45
4.45
-3.47%
114,463
0.48
Apr 20, 2026
4.58
4.83
4.54
4.61
4.61
0.00%
212,324
0.89
Apr 17, 2026
4.47
4.63
4.40
4.61
4.61
+4.77%
217,665
0.90
Apr 16, 2026
4.34
4.42
4.26
4.40
4.40
+1.15%
101,732
0.42
Apr 15, 2026
4.36
4.44
4.29
4.35
4.35
0.00%
101,852
0.41
Apr 14, 2026
4.31
4.45
4.31
4.35
4.35
+0.93%
110,917
0.43
Apr 13, 2026
4.16
4.34
4.07
4.31
4.31
+2.62%
86,826
0.33
Apr 10, 2026
4.16
4.33
4.13
4.20
4.20
-2.78%
104,091
0.36
Apr 09, 2026
4.16
4.33
4.08
4.32
4.32
+2.86%
77,617
0.11
Apr 08, 2026
4.23
4.28
4.09
4.20
4.20
+2.44%
129,641
0.19
Apr 07, 2026
4.07
4.16
3.98
4.10
4.10
+0.49%
78,271
0.11
Apr 06, 2026
4.02
4.13
4.01
4.08
4.08
+1.75%
70,043
0.10
Apr 03, 2026
3.72
4.04
3.66
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
3.72
4.04
3.66
4.01
4.01
+4.43%
95,741
0.13
Apr 01, 2026
3.86
3.95
3.76
3.84
3.84
0.00%
192,384
0.27
Mar 31, 2026
3.65
3.84
3.64
3.84
3.84
+6.37%
138,192
0.19
Mar 30, 2026
3.63
3.73
3.51
3.61
3.61
+1.40%
138,168
0.19
Mar 27, 2026
3.48
3.62
3.33
3.56
3.56
+1.14%
175,118
0.24
Mar 26, 2026
3.46
3.67
3.46
3.52
3.52
-0.28%
108,766
0.14
Mar 25, 2026
3.60
3.74
3.42
3.53
3.53
0.00%
88,581
0.12
Mar 24, 2026
3.60
3.61
3.45
3.53
3.53
-2.35%
91,693
0.12
Mar 23, 2026
3.46
3.73
3.46
3.62
3.62
+7.59%
199,133
0.26
Mar 20, 2026
3.37
3.50
3.29
3.36
3.36
-0.30%
193,581
0.25
Mar 19, 2026
3.30
3.42
3.26
3.37
3.37
+0.60%
108,889
0.14
Mar 18, 2026
3.55
3.57
3.31
3.35
3.35
-7.20%
144,776
0.19
Mar 17, 2026
3.28
3.66
3.28
3.61
3.61
+7.76%
168,097
0.21
Mar 16, 2026
3.29
3.50
3.19
3.35
3.35
+2.92%
199,880
0.25
Mar 13, 2026
3.21
3.47
3.19
3.26
3.26
+3.01%
194,140
0.25
Mar 12, 2026
3.17
3.25
3.12
3.16
3.16
-3.07%
137,540
0.17
Mar 11, 2026
3.18
3.29
3.04
3.26
3.26
+2.52%
178,887
0.22
Mar 10, 2026
3.19
3.38
3.17
3.18
3.18
-1.24%
323,550
0.41
Mar 09, 2026
3.10
3.27
3.00
3.22
3.22
+1.26%
458,622
0.58
Mar 06, 2026
3.38
3.38
3.09
3.18
3.18
-7.42%
324,788
0.40
Mar 05, 2026
3.43
3.55
3.37
3.44
3.44
-2.69%
235,015
0.29
Mar 04, 2026
3.51
3.69
3.46
3.53
3.53
+1.44%
310,941
0.38
Mar 03, 2026
3.38
3.60
3.35
3.48
3.48
-2.52%
250,459
0.30
Mar 02, 2026
3.38
3.65
3.38
3.57
3.57
+2.29%
218,182
0.26
Feb 27, 2026
3.54
3.60
3.46
3.49
3.49
-4.12%
247,290
0.30
Feb 26, 2026
3.38
3.67
3.37
3.64
3.64
+8.01%
207,591
0.25
Feb 25, 2026
3.36
3.45
3.31
3.37
3.37
+0.90%
321,379
0.38
Feb 24, 2026
3.34
3.51
3.30
3.34
3.34
-0.30%
200,310
0.24
Feb 23, 2026
3.50
3.50
3.30
3.35
3.35
-5.10%
333,462
0.39
Rows: