Outset Medical, Inc. (OM)
NASDAQ:OM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.72
4.04
3.66
4.01
4.01
+4.43%
95,741
0.13
Apr 01, 2026
3.86
3.95
3.76
3.84
3.84
0.00%
192,384
0.27
Mar 31, 2026
3.65
3.84
3.64
3.84
3.84
+6.37%
138,192
0.19
Mar 30, 2026
3.63
3.73
3.51
3.61
3.61
+1.40%
138,168
0.19
Mar 27, 2026
3.48
3.62
3.33
3.56
3.56
+1.14%
175,118
0.24
Mar 26, 2026
3.46
3.67
3.46
3.52
3.52
-0.28%
108,766
0.14
Mar 25, 2026
3.60
3.74
3.42
3.53
3.53
0.00%
88,581
0.12
Mar 24, 2026
3.60
3.61
3.45
3.53
3.53
-2.35%
91,693
0.12
Mar 23, 2026
3.46
3.73
3.46
3.62
3.62
+7.59%
199,133
0.26
Mar 20, 2026
3.37
3.50
3.29
3.36
3.36
-0.30%
193,581
0.25
Mar 19, 2026
3.30
3.42
3.26
3.37
3.37
+0.60%
108,889
0.14
Mar 18, 2026
3.55
3.57
3.31
3.35
3.35
-7.20%
144,776
0.19
Mar 17, 2026
3.28
3.66
3.28
3.61
3.61
+7.76%
168,097
0.21
Mar 16, 2026
3.29
3.50
3.19
3.35
3.35
+2.92%
199,880
0.25
Mar 13, 2026
3.21
3.47
3.19
3.26
3.26
+3.01%
194,140
0.25
Mar 12, 2026
3.17
3.25
3.12
3.16
3.16
-3.07%
137,540
0.17
Mar 11, 2026
3.18
3.29
3.04
3.26
3.26
+2.52%
178,887
0.22
Mar 10, 2026
3.19
3.38
3.17
3.18
3.18
-1.24%
323,550
0.41
Mar 09, 2026
3.10
3.27
3.00
3.22
3.22
+1.26%
458,622
0.58
Mar 06, 2026
3.38
3.38
3.09
3.18
3.18
-7.42%
324,788
0.40
Mar 05, 2026
3.43
3.55
3.37
3.44
3.44
-2.69%
235,015
0.29
Mar 04, 2026
3.51
3.69
3.46
3.53
3.53
+1.44%
310,941
0.38
Mar 03, 2026
3.38
3.60
3.35
3.48
3.48
-2.52%
250,459
0.30
Mar 02, 2026
3.38
3.65
3.38
3.57
3.57
+2.29%
218,182
0.26
Feb 27, 2026
3.54
3.60
3.46
3.49
3.49
-4.12%
247,290
0.30
Feb 26, 2026
3.38
3.67
3.37
3.64
3.64
+8.01%
207,591
0.25
Feb 25, 2026
3.36
3.45
3.31
3.37
3.37
+0.90%
321,379
0.38
Feb 24, 2026
3.34
3.51
3.30
3.34
3.34
-0.30%
200,310
0.24
Feb 23, 2026
3.50
3.50
3.30
3.35
3.35
-5.10%
333,462
0.39
Feb 20, 2026
3.47
3.66
3.43
3.53
3.53
0.00%
241,665
0.28
Feb 19, 2026
3.42
3.55
3.33
3.53
3.53
+1.73%
201,613
0.23
Feb 18, 2026
3.23
3.53
3.14
3.47
3.47
+6.77%
325,494
0.37
Feb 17, 2026
3.35
3.40
3.21
3.25
3.25
-4.13%
427,981
0.49
Feb 16, 2026
3.81
3.96
3.36
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.81
3.96
3.36
3.39
3.39
-10.79%
492,626
0.55
Feb 12, 2026
4.51
4.52
3.54
3.80
3.80
-16.30%
701,116
0.76
Feb 11, 2026
4.76
4.89
4.29
4.54
4.54
-2.37%
476,265
0.48
Feb 10, 2026
4.68
4.92
4.64
4.70
4.70
+1.08%
190,962
0.19
Feb 09, 2026
4.51
4.66
4.34
4.65
4.65
+3.33%
164,292
0.17
Feb 06, 2026
4.40
4.56
4.32
4.50
4.50
+2.51%
218,455
0.22
Feb 05, 2026
4.79
4.86
4.37
4.39
4.39
-10.41%
439,624
0.44
Feb 04, 2026
5.00
5.05
4.88
4.90
4.90
-2.78%
201,185
0.20
Feb 03, 2026
5.01
5.10
4.70
5.04
5.04
+1.41%
399,663
0.41
Feb 02, 2026
4.93
5.15
4.92
4.97
4.97
-0.80%
246,731
0.25
Jan 30, 2026
4.99
5.26
4.93
5.01
5.01
-1.18%
192,414
0.20
Jan 29, 2026
5.04
5.07
4.80
5.07
5.07
+0.90%
245,206
0.25
Jan 28, 2026
5.69
5.76
5.00
5.03
5.03
-11.53%
659,945
0.68
Jan 27, 2026
5.28
5.94
5.05
5.68
5.68
+14.29%
1,045,767
1.09
Jan 26, 2026
5.10
5.10
4.91
4.97
4.97
-2.74%
255,793
0.27
Jan 23, 2026
5.37
5.37
5.07
5.11
5.11
-5.37%
221,970
0.23
Rows: