Education
About Us
Working with TipRanks
Follow Us
Outset Medical (OM)
NASDAQ:OM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.04
5.07
4.80
5.07
5.07
+0.90%
245,206
0.25
Jan 28, 2026
5.69
5.76
5.00
5.03
5.03
-11.53%
659,945
0.68
Jan 27, 2026
5.28
5.94
5.05
5.68
5.68
+14.29%
1,045,767
1.09
Jan 26, 2026
5.10
5.10
4.91
4.97
4.97
-2.74%
255,793
0.27
Jan 23, 2026
5.37
5.37
5.07
5.11
5.11
-5.37%
221,970
0.23
Jan 22, 2026
5.28
5.63
5.16
5.40
5.40
+3.85%
280,505
0.29
Jan 21, 2026
5.07
5.36
5.02
5.20
5.20
+2.97%
256,693
0.27
Jan 20, 2026
5.10
5.24
5.00
5.05
5.05
-4.72%
519,382
0.54
Jan 19, 2026
5.28
5.38
5.01
5.30
5.30
0.00%
0
0.00
Jan 16, 2026
5.28
5.38
5.01
5.30
5.30
+0.76%
516,273
0.53
Jan 15, 2026
5.50
5.69
5.14
5.26
5.26
-4.01%
702,620
0.73
Jan 14, 2026
5.03
5.64
4.97
5.48
5.48
+7.03%
755,275
0.79
Jan 13, 2026
5.60
6.09
5.07
5.12
5.12
-8.08%
1,261,451
1.34
Jan 12, 2026
6.49
6.49
5.22
5.57
5.57
+22.15%
25,305,910
45.87
Jan 09, 2026
4.74
4.95
4.41
4.56
4.56
-2.36%
675,988
1.24
Jan 08, 2026
4.34
4.77
4.22
4.67
4.67
+7.60%
546,168
1.01
Jan 07, 2026
4.27
4.41
4.14
4.34
4.34
+1.17%
446,998
0.83
Jan 06, 2026
3.80
4.30
3.79
4.29
4.29
+12.89%
593,920
1.11
Jan 05, 2026
3.73
3.97
3.70
3.80
3.80
+2.70%
491,094
0.93
Jan 02, 2026
3.74
3.89
3.63
3.70
3.70
-0.27%
245,400
0.46
Dec 31, 2025
3.62
3.81
3.55
3.71
3.71
+2.49%
388,311
0.74
Dec 30, 2025
3.50
3.75
3.46
3.62
3.62
+2.26%
525,132
1.01
Dec 29, 2025
3.29
3.61
3.22
3.54
3.54
+5.36%
423,735
0.83
Dec 26, 2025
3.30
3.42
3.10
3.36
3.36
+2.13%
1,059,298
2.13
Dec 24, 2025
3.33
3.39
3.26
3.29
3.29
-0.90%
283,053
0.57
Dec 23, 2025
3.63
3.63
3.32
3.32
3.32
-9.78%
690,966
1.42
Dec 22, 2025
3.72
3.83
3.66
3.68
3.68
-0.54%
392,586
0.82
Dec 19, 2025
3.62
3.78
3.59
3.70
3.70
+2.49%
271,718
0.57
Dec 18, 2025
3.86
3.88
3.59
3.61
3.61
-4.24%
269,256
0.56
Dec 17, 2025
3.93
4.10
3.73
3.77
3.77
-3.83%
383,195
0.80
Dec 16, 2025
3.94
4.00
3.66
3.92
3.92
-1.26%
677,999
1.44
Dec 15, 2025
4.22
4.25
3.94
3.97
3.97
-5.02%
567,512
1.23
Dec 12, 2025
4.30
4.40
4.16
4.18
4.18
-2.56%
268,224
0.58
Dec 11, 2025
4.40
4.45
4.24
4.29
4.29
-2.50%
316,384
0.69
Dec 10, 2025
4.32
4.63
4.32
4.40
4.40
+0.92%
309,852
0.68
Dec 09, 2025
4.30
4.43
4.07
4.36
4.36
+0.46%
326,036
0.72
Dec 08, 2025
4.43
4.43
4.26
4.34
4.34
-1.14%
450,688
1.01
Dec 05, 2025
4.73
4.97
4.37
4.39
4.39
-6.99%
1,597,843
3.77
Dec 04, 2025
4.32
4.79
4.16
4.72
4.72
+9.51%
627,132
1.51
Dec 03, 2025
4.05
4.32
4.00
4.31
4.31
+6.42%
504,794
1.23
Dec 02, 2025
4.23
4.27
4.04
4.05
4.05
-4.03%
432,221
1.07
Dec 01, 2025
4.49
4.52
4.20
4.22
4.22
-7.46%
301,791
0.75
Nov 28, 2025
4.47
4.76
4.41
4.56
4.56
+2.70%
209,299
0.51
Nov 26, 2025
4.51
4.54
4.34
4.44
4.44
-0.67%
444,566
1.11
Nov 25, 2025
4.36
4.55
4.29
4.47
4.47
+3.23%
563,984
1.43
Nov 24, 2025
4.33
4.40
4.13
4.33
4.33
+0.93%
519,597
1.34
Nov 21, 2025
4.44
4.55
4.23
4.29
4.29
-3.38%
1,054,398
2.83
Nov 20, 2025
4.68
5.23
4.43
4.44
4.44
-2.84%
784,504
2.15
Nov 19, 2025
4.89
4.97
4.57
4.57
4.57
-8.05%
809,265
2.28
Nov 18, 2025
4.86
5.00
4.55
4.97
4.97
+1.02%
577,753
1.66
Rows: