Education
About Us
Working with TipRanks
Follow Us
Outset Medical (OM)
NASDAQ:OM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.43
3.55
3.37
3.44
3.44
-2.69%
235,015
0.29
Mar 04, 2026
3.51
3.69
3.46
3.53
3.53
+1.44%
310,941
0.38
Mar 03, 2026
3.38
3.60
3.35
3.48
3.48
-2.52%
250,459
0.30
Mar 02, 2026
3.38
3.65
3.38
3.57
3.57
+2.29%
218,182
0.26
Feb 27, 2026
3.54
3.60
3.46
3.49
3.49
-4.12%
247,290
0.30
Feb 26, 2026
3.38
3.67
3.37
3.64
3.64
+8.01%
207,591
0.25
Feb 25, 2026
3.36
3.45
3.31
3.37
3.37
+0.90%
321,379
0.38
Feb 24, 2026
3.34
3.51
3.30
3.34
3.34
-0.30%
200,310
0.24
Feb 23, 2026
3.50
3.50
3.30
3.35
3.35
-5.10%
333,462
0.39
Feb 20, 2026
3.47
3.66
3.43
3.53
3.53
0.00%
241,665
0.28
Feb 19, 2026
3.42
3.55
3.33
3.53
3.53
+1.73%
201,613
0.23
Feb 18, 2026
3.23
3.53
3.14
3.47
3.47
+6.77%
325,494
0.37
Feb 17, 2026
3.35
3.40
3.21
3.25
3.25
-4.13%
427,981
0.49
Feb 16, 2026
3.81
3.96
3.36
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.81
3.96
3.36
3.39
3.39
-10.79%
492,626
0.55
Feb 12, 2026
4.51
4.52
3.54
3.80
3.80
-16.30%
701,116
0.76
Feb 11, 2026
4.76
4.89
4.29
4.54
4.54
-2.37%
476,265
0.48
Feb 10, 2026
4.68
4.92
4.64
4.70
4.70
+1.08%
190,962
0.19
Feb 09, 2026
4.51
4.66
4.34
4.65
4.65
+3.33%
164,292
0.17
Feb 06, 2026
4.40
4.56
4.32
4.50
4.50
+2.51%
218,455
0.22
Feb 05, 2026
4.79
4.86
4.37
4.39
4.39
-10.41%
439,624
0.44
Feb 04, 2026
5.00
5.05
4.88
4.90
4.90
-2.78%
201,185
0.20
Feb 03, 2026
5.01
5.10
4.70
5.04
5.04
+1.41%
399,663
0.41
Feb 02, 2026
4.93
5.15
4.92
4.97
4.97
-0.80%
246,731
0.25
Jan 30, 2026
4.99
5.26
4.93
5.01
5.01
-1.18%
192,414
0.20
Jan 29, 2026
5.04
5.07
4.80
5.07
5.07
+0.90%
245,206
0.25
Jan 28, 2026
5.69
5.76
5.00
5.03
5.03
-11.53%
659,945
0.68
Jan 27, 2026
5.28
5.94
5.05
5.68
5.68
+14.29%
1,045,767
1.09
Jan 26, 2026
5.10
5.10
4.91
4.97
4.97
-2.74%
255,793
0.27
Jan 23, 2026
5.37
5.37
5.07
5.11
5.11
-5.37%
221,970
0.23
Jan 22, 2026
5.28
5.63
5.16
5.40
5.40
+3.85%
280,505
0.29
Jan 21, 2026
5.07
5.36
5.02
5.20
5.20
+2.97%
256,693
0.27
Jan 20, 2026
5.10
5.24
5.00
5.05
5.05
-4.72%
519,382
0.54
Jan 19, 2026
5.28
5.38
5.01
5.30
5.30
0.00%
0
0.00
Jan 16, 2026
5.28
5.38
5.01
5.30
5.30
+0.76%
516,273
0.53
Jan 15, 2026
5.50
5.69
5.14
5.26
5.26
-4.01%
702,620
0.73
Jan 14, 2026
5.03
5.64
4.97
5.48
5.48
+7.03%
755,275
0.79
Jan 13, 2026
5.60
6.09
5.07
5.12
5.12
-8.08%
1,261,451
1.34
Jan 12, 2026
6.49
6.49
5.22
5.57
5.57
+22.15%
25,305,910
45.87
Jan 09, 2026
4.74
4.95
4.41
4.56
4.56
-2.36%
675,988
1.24
Jan 08, 2026
4.34
4.77
4.22
4.67
4.67
+7.60%
546,168
1.01
Jan 07, 2026
4.27
4.41
4.14
4.34
4.34
+1.17%
446,998
0.83
Jan 06, 2026
3.80
4.30
3.79
4.29
4.29
+12.89%
593,920
1.11
Jan 05, 2026
3.73
3.97
3.70
3.80
3.80
+2.70%
491,094
0.93
Jan 02, 2026
3.74
3.89
3.63
3.70
3.70
-0.27%
245,400
0.46
Dec 31, 2025
3.62
3.81
3.55
3.71
3.71
+2.49%
388,311
0.74
Dec 30, 2025
3.50
3.75
3.46
3.62
3.62
+2.26%
525,132
1.01
Dec 29, 2025
3.29
3.61
3.22
3.54
3.54
+5.36%
423,735
0.83
Dec 26, 2025
3.30
3.42
3.10
3.36
3.36
+2.13%
1,059,298
2.13
Dec 24, 2025
3.33
3.39
3.26
3.29
3.29
-0.90%
283,053
0.57
Rows: