Outset Medical, Inc. (OM)
NASDAQ:OM
Want to see OM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
4.93
5.14
4.79
5.07
5.07
+3.26%
209,665
1.25
Jun 01, 2026
4.90
4.96
4.61
4.91
4.91
+0.41%
233,848
1.39
May 29, 2026
5.05
5.29
4.78
4.89
4.89
-2.40%
181,026
1.07
May 28, 2026
4.37
5.38
4.30
5.01
5.01
+14.12%
384,968
2.32
May 27, 2026
4.43
4.44
4.21
4.39
4.39
-0.23%
117,401
0.70
May 26, 2026
4.36
4.44
4.24
4.40
4.40
+1.85%
152,071
0.89
May 22, 2026
4.30
4.45
4.11
4.32
4.32
+1.41%
103,455
0.60
May 21, 2026
4.31
4.34
4.15
4.26
4.26
-2.74%
93,540
0.53
May 20, 2026
3.85
4.41
3.84
4.38
4.38
+13.47%
249,970
1.42
May 19, 2026
3.72
3.96
3.61
3.86
3.86
+3.76%
119,139
0.67
May 18, 2026
3.60
3.79
3.57
3.72
3.72
+2.48%
130,528
0.73
May 15, 2026
3.70
3.78
3.59
3.63
3.63
-4.72%
214,967
1.17
May 14, 2026
3.91
3.94
3.76
3.81
3.81
-2.06%
329,973
1.85
May 13, 2026
3.80
4.07
3.74
3.89
3.89
+1.30%
160,601
0.88
May 12, 2026
3.61
3.96
3.60
3.84
3.84
+5.21%
186,611
0.97
May 11, 2026
3.71
3.82
3.47
3.65
3.65
-1.22%
237,004
1.21
May 08, 2026
4.05
4.14
3.57
3.70
3.70
-21.05%
384,333
2.00
May 07, 2026
4.45
4.71
4.42
4.68
4.68
+3.77%
157,730
0.82
May 06, 2026
4.83
4.84
4.44
4.51
4.51
-5.45%
184,493
0.96
May 05, 2026
4.38
4.79
4.35
4.77
4.77
+10.16%
194,670
0.99
May 04, 2026
4.35
4.58
4.20
4.33
4.33
-0.69%
199,207
1.01
May 01, 2026
4.24
4.39
4.12
4.36
4.36
+2.11%
134,756
0.67
Apr 30, 2026
4.19
4.29
4.12
4.27
4.27
+2.15%
105,000
0.52
Apr 29, 2026
4.26
4.26
4.11
4.18
4.18
-3.24%
151,693
0.74
Apr 28, 2026
4.37
4.43
4.27
4.32
4.32
-2.04%
91,175
0.44
Apr 27, 2026
4.52
4.63
4.37
4.41
4.41
-2.43%
117,453
0.55
Apr 24, 2026
4.54
4.70
4.47
4.52
4.52
-1.09%
99,412
0.43
Apr 23, 2026
4.53
4.72
4.40
4.57
4.57
+1.11%
142,589
0.62
Apr 22, 2026
4.52
4.64
4.43
4.52
4.52
+1.57%
87,001
0.37
Apr 21, 2026
4.59
4.63
4.43
4.45
4.45
-3.47%
114,463
0.48
Apr 20, 2026
4.58
4.83
4.54
4.61
4.61
0.00%
212,324
0.89
Apr 17, 2026
4.47
4.63
4.40
4.61
4.61
+4.77%
217,665
0.90
Apr 16, 2026
4.34
4.42
4.26
4.40
4.40
+1.15%
101,732
0.42
Apr 15, 2026
4.36
4.44
4.29
4.35
4.35
0.00%
101,852
0.41
Apr 14, 2026
4.31
4.45
4.31
4.35
4.35
+0.93%
110,917
0.43
Apr 13, 2026
4.16
4.34
4.07
4.31
4.31
+2.62%
86,826
0.33
Apr 10, 2026
4.16
4.33
4.13
4.20
4.20
-2.78%
104,091
0.36
Apr 09, 2026
4.16
4.33
4.08
4.32
4.32
+2.86%
77,617
0.11
Apr 08, 2026
4.23
4.28
4.09
4.20
4.20
+2.44%
129,641
0.19
Apr 07, 2026
4.07
4.16
3.98
4.10
4.10
+0.49%
78,271
0.11
Apr 06, 2026
4.02
4.13
4.01
4.08
4.08
+1.75%
70,043
0.10
Apr 03, 2026
3.72
4.04
3.66
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
3.72
4.04
3.66
4.01
4.01
+4.43%
95,741
0.13
Apr 01, 2026
3.86
3.95
3.76
3.84
3.84
0.00%
192,384
0.27
Mar 31, 2026
3.65
3.84
3.64
3.84
3.84
+6.37%
138,192
0.19
Mar 30, 2026
3.63
3.73
3.51
3.61
3.61
+1.40%
138,168
0.19
Mar 27, 2026
3.48
3.62
3.33
3.56
3.56
+1.14%
175,118
0.24
Mar 26, 2026
3.46
3.67
3.46
3.52
3.52
-0.28%
108,766
0.14
Mar 25, 2026
3.60
3.74
3.42
3.53
3.53
0.00%
88,581
0.12
Mar 24, 2026
3.60
3.61
3.45
3.53
3.53
-2.35%
91,693
0.12
Rows: