Education
About Us
Working with TipRanks
Follow Us
Outset Medical, Inc. (OM)
:OM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.86
3.88
3.59
3.61
3.61
-4.24%
269,256
0.56
Dec 17, 2025
3.93
4.10
3.73
3.77
3.77
-3.83%
383,195
0.80
Dec 16, 2025
3.94
4.00
3.66
3.92
3.92
-1.26%
677,999
1.44
Dec 15, 2025
4.22
4.25
3.94
3.97
3.97
-5.02%
567,512
1.23
Dec 12, 2025
4.30
4.40
4.16
4.18
4.18
-2.56%
268,224
0.58
Dec 11, 2025
4.40
4.45
4.24
4.29
4.29
-2.50%
316,384
0.69
Dec 10, 2025
4.32
4.63
4.32
4.40
4.40
+0.92%
309,852
0.68
Dec 09, 2025
4.30
4.43
4.07
4.36
4.36
+0.46%
326,036
0.72
Dec 08, 2025
4.43
4.43
4.26
4.34
4.34
-1.14%
450,688
1.01
Dec 05, 2025
4.73
4.97
4.37
4.39
4.39
-6.99%
1,597,843
3.77
Dec 04, 2025
4.32
4.79
4.16
4.72
4.72
+9.51%
627,132
1.51
Dec 03, 2025
4.05
4.32
4.00
4.31
4.31
+6.42%
504,794
1.23
Dec 02, 2025
4.23
4.27
4.04
4.05
4.05
-4.03%
432,221
1.07
Dec 01, 2025
4.49
4.52
4.20
4.22
4.22
-7.46%
301,791
0.75
Nov 28, 2025
4.47
4.76
4.41
4.56
4.56
+2.70%
209,299
0.51
Nov 26, 2025
4.51
4.54
4.34
4.44
4.44
-0.67%
444,566
1.11
Nov 25, 2025
4.36
4.55
4.29
4.47
4.47
+3.23%
563,984
1.43
Nov 24, 2025
4.33
4.40
4.13
4.33
4.33
+0.93%
519,597
1.34
Nov 21, 2025
4.44
4.55
4.23
4.29
4.29
-3.38%
1,054,398
2.83
Nov 20, 2025
4.68
5.23
4.43
4.44
4.44
-2.84%
784,504
2.15
Nov 19, 2025
4.89
4.97
4.57
4.57
4.57
-8.05%
809,265
2.28
Nov 18, 2025
4.86
5.00
4.55
4.97
4.97
+1.02%
577,753
1.66
Nov 17, 2025
4.60
5.07
4.51
4.92
4.92
+5.13%
698,291
2.07
Nov 14, 2025
4.74
5.18
4.53
4.68
4.68
-4.49%
842,779
2.58
Nov 13, 2025
5.51
5.56
4.90
4.90
4.90
-11.55%
1,035,700
3.31
Nov 12, 2025
6.28
6.39
5.52
5.54
5.54
-10.93%
1,710,950
5.92
Nov 11, 2025
8.34
8.51
5.60
6.22
6.22
-48.47%
5,284,519
25.35
Nov 10, 2025
12.18
12.47
12.02
12.07
12.07
+0.08%
219,863
1.05
Nov 07, 2025
11.66
12.28
11.41
12.06
12.06
+2.12%
158,763
0.75
Nov 06, 2025
12.45
12.49
11.76
11.81
11.81
-5.97%
146,003
0.67
Nov 05, 2025
12.78
12.90
12.40
12.56
12.56
-1.64%
161,946
0.69
Nov 04, 2025
12.88
12.97
12.42
12.77
12.77
-1.84%
166,082
0.70
Nov 03, 2025
13.08
13.29
12.72
13.01
13.01
-0.84%
147,957
0.61
Oct 31, 2025
12.72
13.16
12.48
13.12
13.12
+3.88%
159,165
0.65
Oct 30, 2025
13.25
13.39
12.59
12.63
12.63
-6.31%
169,363
0.68
Oct 29, 2025
14.21
14.25
13.37
13.48
13.48
-5.14%
192,378
0.77
Oct 28, 2025
14.38
14.49
13.99
14.21
14.21
-1.18%
177,306
0.69
Oct 27, 2025
14.75
14.87
14.07
14.38
14.38
-2.51%
120,419
0.47
Oct 24, 2025
15.40
15.50
14.72
14.75
14.75
-2.96%
114,041
0.44
Oct 23, 2025
15.25
15.94
14.96
15.20
15.20
+1.00%
507,465
2.00
Oct 22, 2025
15.27
15.64
14.94
15.05
15.05
-1.44%
364,733
1.45
Oct 21, 2025
15.48
15.78
14.79
15.27
15.27
-1.67%
360,777
1.43
Oct 20, 2025
13.55
15.61
12.68
15.53
15.53
+17.21%
445,805
1.78
Oct 17, 2025
13.07
13.32
12.66
13.25
13.25
-0.60%
355,675
1.43
Oct 16, 2025
13.69
14.15
13.17
13.33
13.33
-1.77%
315,394
1.27
Oct 15, 2025
13.59
13.67
13.11
13.57
13.57
+1.42%
359,485
1.45
Oct 14, 2025
12.36
13.62
12.14
13.38
13.38
+6.11%
399,662
1.61
Oct 13, 2025
12.87
13.18
11.62
12.61
12.61
+1.29%
538,304
2.19
Oct 10, 2025
15.22
15.47
12.44
12.45
12.45
-17.60%
570,718
2.38
Oct 09, 2025
15.74
16.16
14.90
15.11
15.11
-4.43%
309,478
1.30
Rows: