Olin (OLN)
NYSE:OLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
27.71
28.36
27.54
28.04
28.04
+1.63%
3,253,173
1.07
Mar 24, 2026
25.17
27.79
25.17
27.59
27.59
+9.22%
2,591,360
0.86
Mar 23, 2026
23.88
25.96
23.80
25.26
25.26
+6.27%
2,766,106
0.93
Mar 20, 2026
25.93
26.24
23.51
23.77
23.77
-7.15%
3,908,855
1.33
Mar 19, 2026
25.87
26.25
24.99
25.60
25.60
-2.70%
2,509,691
0.86
Mar 18, 2026
26.08
26.74
25.75
26.31
26.31
+2.06%
2,833,960
0.97
Mar 17, 2026
24.56
26.26
24.56
25.78
25.78
+6.18%
2,823,254
0.97
Mar 16, 2026
24.83
25.18
24.28
24.28
24.28
-1.82%
1,965,148
0.67
Mar 13, 2026
26.16
26.41
24.59
24.73
24.73
-4.92%
2,856,784
0.98
Mar 12, 2026
24.06
26.26
24.06
26.01
26.01
+9.42%
4,893,508
1.67
Mar 11, 2026
23.52
24.38
23.38
23.77
23.77
+1.02%
2,977,106
1.02
Mar 10, 2026
23.50
24.52
23.00
23.53
23.53
-1.13%
2,617,234
0.90
Mar 09, 2026
23.13
24.39
22.53
23.80
23.80
+1.84%
4,175,797
1.44
Mar 06, 2026
24.34
24.43
23.15
23.37
23.37
-5.08%
3,564,780
1.24
Mar 05, 2026
24.46
26.18
24.06
24.62
24.62
+0.61%
5,014,292
1.77
Mar 04, 2026
24.70
25.03
23.57
24.47
24.47
+0.49%
3,145,154
1.11
Mar 03, 2026
24.38
24.72
22.97
24.35
24.35
-3.41%
2,554,391
0.91
Mar 02, 2026
25.00
25.53
24.60
25.41
25.21
+0.16%
3,804,974
1.36
Feb 27, 2026
23.52
25.39
23.52
25.37
25.17
+6.11%
3,030,116
1.09
Feb 26, 2026
24.01
24.47
23.45
23.91
23.72
-0.42%
2,071,773
0.74
Feb 25, 2026
24.70
24.85
23.68
24.01
23.82
-1.15%
3,683,679
1.33
Feb 24, 2026
23.76
24.76
23.70
24.29
24.10
+3.36%
2,198,420
0.81
Feb 23, 2026
24.03
24.54
23.34
23.50
23.32
-3.45%
1,760,876
0.64
Feb 20, 2026
23.85
24.68
23.50
24.34
24.15
+0.25%
3,945,189
1.46
Feb 19, 2026
24.86
25.11
23.91
24.28
24.09
-2.57%
2,143,138
0.79
Feb 18, 2026
24.35
25.83
24.14
24.92
24.72
+4.40%
3,227,469
1.19
Feb 17, 2026
25.50
25.70
23.67
23.87
23.68
-7.77%
2,713,219
1.00
Feb 16, 2026
25.40
26.27
25.25
25.88
25.68
0.00%
0
0.00
Feb 13, 2026
25.40
26.27
25.25
25.88
25.68
+0.78%
2,522,003
0.91
Feb 12, 2026
26.58
27.35
25.27
25.68
25.48
-2.43%
3,447,885
1.25
Feb 11, 2026
26.19
27.02
26.12
26.32
26.11
+1.31%
3,905,102
1.43
Feb 10, 2026
24.88
26.13
24.76
25.98
25.78
+5.78%
3,100,156
1.14
Feb 09, 2026
24.52
24.86
23.76
24.56
24.37
-1.09%
2,837,504
1.05
Feb 06, 2026
23.65
25.17
23.50
24.83
24.63
+6.07%
3,657,265
1.36
Feb 05, 2026
25.00
25.31
23.19
23.41
23.23
-7.98%
3,444,369
1.29
Feb 04, 2026
23.17
25.60
23.09
25.44
25.24
+10.95%
5,764,497
2.19
Feb 03, 2026
22.00
23.28
21.73
22.93
22.75
+3.43%
4,287,906
1.65
Feb 02, 2026
20.77
22.50
20.51
22.17
22.00
+6.53%
4,287,393
1.66
Jan 30, 2026
21.42
22.65
19.71
20.81
20.65
-6.85%
9,142,530
3.69
Jan 29, 2026
22.95
23.19
21.77
22.34
22.16
-1.76%
5,288,649
2.16
Jan 28, 2026
23.18
23.23
22.11
22.74
22.56
-0.56%
4,078,850
1.69
Jan 27, 2026
23.50
23.91
22.87
22.87
22.69
-3.10%
3,403,366
1.41
Jan 26, 2026
24.32
24.35
23.51
23.60
23.41
-1.67%
2,281,986
0.93
Jan 23, 2026
24.45
24.79
23.98
24.00
23.81
-1.88%
2,487,958
0.97
Jan 22, 2026
24.00
24.73
23.88
24.46
24.27
+2.60%
4,344,364
1.72
Jan 21, 2026
22.99
24.26
22.99
23.84
23.65
+5.72%
3,306,896
1.32
Jan 20, 2026
22.85
23.09
22.29
22.55
22.37
-3.67%
3,619,809
1.45
Jan 19, 2026
23.34
23.70
23.20
23.41
23.23
0.00%
0
0.00
Jan 16, 2026
23.34
23.70
23.20
23.41
23.23
-0.93%
1,344,381
0.53
Jan 15, 2026
23.90
24.09
23.43
23.63
23.44
-1.13%
1,711,133
0.68
Rows: