Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
19.93
20.49
19.52
20.04
20.04
+2.30%
3,291,285
1.29
Jul 01, 2026
19.40
19.91
19.25
19.59
19.59
-1.16%
3,806,001
1.50
Jun 30, 2026
20.37
20.74
19.58
19.82
19.82
-4.80%
3,988,410
1.58
Jun 29, 2026
21.75
21.76
20.42
20.82
20.82
-4.19%
3,940,447
1.56
Jun 26, 2026
21.32
22.12
21.10
21.73
21.73
+1.59%
4,171,029
1.66
Jun 25, 2026
21.12
21.78
20.72
21.39
21.39
+1.91%
4,410,680
1.77
Jun 24, 2026
21.00
21.17
20.39
20.99
20.99
-2.19%
3,815,452
1.54
Jun 23, 2026
21.30
22.02
21.15
21.46
21.46
-0.37%
4,411,311
1.80
Jun 22, 2026
21.95
22.21
20.97
21.54
21.54
-2.14%
3,736,469
1.54
Jun 18, 2026
23.24
23.31
21.72
22.01
22.01
-4.30%
4,945,219
2.05
Jun 17, 2026
23.73
25.27
22.99
23.00
23.00
-3.40%
4,499,609
1.89
Jun 16, 2026
26.65
26.82
22.63
23.81
23.81
-5.89%
9,694,546
4.26
Jun 15, 2026
25.13
25.54
24.69
25.30
25.30
+0.68%
1,833,512
0.80
Jun 12, 2026
24.45
25.24
24.35
25.13
25.13
+3.84%
1,954,648
0.85
Jun 11, 2026
24.39
24.64
24.06
24.20
24.20
+1.17%
1,304,322
0.56
Jun 10, 2026
24.45
24.54
23.73
23.92
23.92
-2.41%
1,788,719
0.76
Jun 09, 2026
24.54
24.69
23.93
24.51
24.51
+0.95%
2,456,499
1.03
Jun 08, 2026
24.69
24.72
24.14
24.28
24.28
-1.06%
1,549,350
0.65
Jun 05, 2026
24.55
24.88
24.11
24.54
24.54
-1.56%
1,848,104
0.76
Jun 04, 2026
25.41
25.73
24.62
24.93
24.93
-3.22%
2,009,926
0.82
Jun 03, 2026
25.83
26.16
25.55
25.76
25.76
-0.66%
1,355,610
0.54
Jun 02, 2026
25.88
26.54
25.68
25.93
25.93
+0.74%
2,015,969
0.80
Jun 01, 2026
25.81
26.22
25.12
25.74
25.74
-0.50%
2,515,992
0.99
May 29, 2026
26.78
26.91
25.61
25.87
25.87
-3.29%
2,986,853
1.17
May 28, 2026
26.02
26.89
25.82
26.75
26.75
+2.81%
1,914,415
0.75
May 27, 2026
25.90
26.63
25.77
26.02
26.02
-0.42%
2,242,741
0.88
May 26, 2026
26.20
26.59
25.95
26.13
26.13
+0.38%
1,550,674
0.60
May 22, 2026
26.34
26.61
25.71
26.03
26.03
+0.04%
1,431,915
0.55
May 21, 2026
26.41
26.55
25.73
26.02
26.02
-1.10%
1,557,732
0.60
May 20, 2026
25.73
26.73
25.73
26.31
26.31
+1.35%
1,924,692
0.73
May 19, 2026
26.96
26.97
25.57
25.96
25.96
-4.10%
1,890,233
0.72
May 18, 2026
26.95
27.33
26.12
27.07
27.07
+1.08%
1,780,296
0.67
May 15, 2026
27.41
27.41
26.72
26.78
26.78
-3.46%
2,120,036
0.79
May 14, 2026
28.42
28.45
27.66
27.74
27.74
-1.59%
1,784,174
0.67
May 13, 2026
27.88
28.90
27.50
28.39
28.19
+2.90%
2,156,354
0.81
May 12, 2026
28.58
28.74
27.50
27.59
27.40
-2.92%
2,870,363
1.08
May 11, 2026
27.34
28.95
27.09
28.42
28.22
+5.89%
2,223,965
0.83
May 08, 2026
27.17
28.23
26.65
26.84
26.65
+0.30%
2,869,517
1.07
May 07, 2026
28.28
28.50
26.54
26.76
26.57
-7.08%
2,512,290
0.93
May 06, 2026
28.02
28.90
27.28
28.80
28.60
+0.32%
2,854,042
1.05
May 05, 2026
28.35
29.26
28.04
28.71
28.51
+0.07%
2,530,125
0.93
May 04, 2026
28.75
29.00
28.08
28.69
28.49
+0.28%
2,094,925
0.75
May 01, 2026
28.64
28.95
28.00
28.61
28.41
+0.46%
2,035,013
0.72
Apr 30, 2026
27.42
28.70
27.42
28.48
28.28
+4.02%
1,716,090
0.60
Apr 29, 2026
27.41
27.56
26.79
27.38
27.19
+2.32%
1,283,656
0.43
Apr 28, 2026
27.08
27.55
26.55
26.76
26.57
-0.26%
1,343,983
0.44
Apr 27, 2026
27.15
27.48
26.29
26.83
26.64
+0.22%
1,523,345
0.49
Apr 24, 2026
26.33
27.02
25.98
26.77
26.58
+2.10%
1,624,540
0.52
Apr 23, 2026
26.89
27.41
25.75
26.22
26.04
-2.53%
1,781,596
0.57
Apr 22, 2026
27.69
27.80
26.19
26.90
26.71
-0.99%
2,092,926
0.67
Rows: