Olin Corporation (OLN)
NYSE:OLN
Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
24.45
25.24
24.35
25.13
25.13
+3.84%
1,954,648
0.85
Jun 11, 2026
24.39
24.64
24.06
24.20
24.20
+1.17%
1,304,322
0.56
Jun 10, 2026
24.45
24.54
23.73
23.92
23.92
-2.41%
1,788,719
0.76
Jun 09, 2026
24.54
24.69
23.93
24.51
24.51
+0.95%
2,456,499
1.03
Jun 08, 2026
24.69
24.72
24.14
24.28
24.28
-1.06%
1,549,350
0.65
Jun 05, 2026
24.55
24.88
24.11
24.54
24.54
-1.56%
1,848,104
0.76
Jun 04, 2026
25.41
25.73
24.62
24.93
24.93
-3.22%
2,009,926
0.82
Jun 03, 2026
25.83
26.16
25.55
25.76
25.76
-0.66%
1,355,610
0.54
Jun 02, 2026
25.88
26.54
25.68
25.93
25.93
+0.74%
2,015,969
0.80
Jun 01, 2026
25.81
26.22
25.12
25.74
25.74
-0.50%
2,515,992
0.99
May 29, 2026
26.78
26.91
25.61
25.87
25.87
-3.29%
2,986,853
1.17
May 28, 2026
26.02
26.89
25.82
26.75
26.75
+2.81%
1,914,415
0.75
May 27, 2026
25.90
26.63
25.77
26.02
26.02
-0.42%
2,242,741
0.88
May 26, 2026
26.20
26.59
25.95
26.13
26.13
+0.38%
1,550,674
0.60
May 22, 2026
26.34
26.61
25.71
26.03
26.03
+0.04%
1,431,915
0.55
May 21, 2026
26.41
26.55
25.73
26.02
26.02
-1.10%
1,557,732
0.60
May 20, 2026
25.73
26.73
25.73
26.31
26.31
+1.35%
1,924,692
0.73
May 19, 2026
26.96
26.97
25.57
25.96
25.96
-4.10%
1,890,233
0.72
May 18, 2026
26.95
27.33
26.12
27.07
27.07
+1.08%
1,780,296
0.67
May 15, 2026
27.41
27.41
26.72
26.78
26.78
-3.46%
2,120,036
0.79
May 14, 2026
28.42
28.45
27.66
27.74
27.74
-1.59%
1,784,174
0.67
May 13, 2026
27.88
28.90
27.50
28.39
28.19
+2.90%
2,156,354
0.81
May 12, 2026
28.58
28.74
27.50
27.59
27.40
-2.92%
2,870,363
1.08
May 11, 2026
27.34
28.95
27.09
28.42
28.22
+5.89%
2,223,965
0.83
May 08, 2026
27.17
28.23
26.65
26.84
26.65
+0.30%
2,869,517
1.07
May 07, 2026
28.28
28.50
26.54
26.76
26.57
-7.08%
2,512,290
0.93
May 06, 2026
28.02
28.90
27.28
28.80
28.60
+0.32%
2,854,042
1.05
May 05, 2026
28.35
29.26
28.04
28.71
28.51
+0.07%
2,530,125
0.93
May 04, 2026
28.75
29.00
28.08
28.69
28.49
+0.28%
2,094,925
0.75
May 01, 2026
28.64
28.95
28.00
28.61
28.41
+0.46%
2,035,013
0.72
Apr 30, 2026
27.42
28.70
27.42
28.48
28.28
+4.02%
1,716,090
0.60
Apr 29, 2026
27.41
27.56
26.79
27.38
27.19
+2.32%
1,283,656
0.43
Apr 28, 2026
27.08
27.55
26.55
26.76
26.57
-0.26%
1,343,983
0.44
Apr 27, 2026
27.15
27.48
26.29
26.83
26.64
+0.22%
1,523,345
0.49
Apr 24, 2026
26.33
27.02
25.98
26.77
26.58
+2.10%
1,624,540
0.52
Apr 23, 2026
26.89
27.41
25.75
26.22
26.04
-2.53%
1,781,596
0.57
Apr 22, 2026
27.69
27.80
26.19
26.90
26.71
-0.99%
2,092,926
0.67
Apr 21, 2026
27.21
27.63
26.36
27.17
26.98
+1.08%
2,150,800
0.68
Apr 20, 2026
26.33
27.34
26.03
26.88
26.69
+3.03%
3,183,910
1.01
Apr 17, 2026
27.08
27.08
25.93
26.09
25.91
-6.75%
3,310,743
1.04
Apr 16, 2026
28.05
28.30
27.30
27.98
27.78
+0.79%
2,070,334
0.66
Apr 15, 2026
28.31
28.41
27.55
27.76
27.56
-1.46%
1,720,123
0.55
Apr 14, 2026
29.32
29.40
27.87
28.17
27.97
-4.28%
2,406,863
0.77
Apr 13, 2026
29.25
29.73
28.89
29.43
29.22
+1.66%
1,785,234
0.57
Apr 10, 2026
28.83
29.80
28.52
28.95
28.75
+1.94%
2,481,755
0.79
Apr 09, 2026
29.12
29.62
27.43
28.40
28.20
-1.90%
2,781,819
0.89
Apr 08, 2026
29.03
29.07
26.01
28.95
28.75
-3.95%
4,279,643
1.35
Apr 07, 2026
28.92
30.18
28.92
30.14
29.93
+3.11%
2,409,249
0.76
Apr 06, 2026
29.22
30.02
28.95
29.23
29.02
+2.31%
3,008,437
0.95
Apr 03, 2026
29.26
29.52
28.30
28.57
28.37
0.00%
0
0.00
Rows: