Olin (OLN)
NYSE:OLN
Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
27.41
27.41
26.72
26.78
26.78
-3.46%
2,120,036
0.79
May 14, 2026
28.42
28.45
27.66
27.74
27.74
-1.59%
1,784,174
0.67
May 13, 2026
27.88
28.90
27.50
28.39
28.19
+2.90%
2,156,354
0.81
May 12, 2026
28.58
28.74
27.50
27.59
27.40
-2.92%
2,870,363
1.08
May 11, 2026
27.34
28.95
27.09
28.42
28.22
+5.89%
2,223,965
0.83
May 08, 2026
27.17
28.23
26.65
26.84
26.65
+0.30%
2,869,517
1.07
May 07, 2026
28.28
28.50
26.54
26.76
26.57
-7.08%
2,512,290
0.93
May 06, 2026
28.02
28.90
27.28
28.80
28.60
+0.32%
2,854,042
1.05
May 05, 2026
28.35
29.26
28.04
28.71
28.51
+0.07%
2,530,125
0.93
May 04, 2026
28.75
29.00
28.08
28.69
28.49
+0.28%
2,094,925
0.75
May 01, 2026
28.64
28.95
28.00
28.61
28.41
+0.46%
2,035,013
0.72
Apr 30, 2026
27.42
28.70
27.42
28.48
28.28
+4.02%
1,716,090
0.60
Apr 29, 2026
27.41
27.56
26.79
27.38
27.19
+2.32%
1,283,656
0.43
Apr 28, 2026
27.08
27.55
26.55
26.76
26.57
-0.26%
1,343,983
0.44
Apr 27, 2026
27.15
27.48
26.29
26.83
26.64
+0.22%
1,523,345
0.49
Apr 24, 2026
26.33
27.02
25.98
26.77
26.58
+2.10%
1,624,540
0.52
Apr 23, 2026
26.89
27.41
25.75
26.22
26.04
-2.53%
1,781,596
0.57
Apr 22, 2026
27.69
27.80
26.19
26.90
26.71
-0.99%
2,092,926
0.67
Apr 21, 2026
27.21
27.63
26.36
27.17
26.98
+1.08%
2,150,800
0.68
Apr 20, 2026
26.33
27.34
26.03
26.88
26.69
+3.03%
3,183,910
1.01
Apr 17, 2026
27.08
27.08
25.93
26.09
25.91
-6.75%
3,310,743
1.04
Apr 16, 2026
28.05
28.30
27.30
27.98
27.78
+0.79%
2,070,334
0.66
Apr 15, 2026
28.31
28.41
27.55
27.76
27.56
-1.46%
1,720,123
0.55
Apr 14, 2026
29.32
29.40
27.87
28.17
27.97
-4.28%
2,406,863
0.77
Apr 13, 2026
29.25
29.73
28.89
29.43
29.22
+1.66%
1,785,234
0.57
Apr 10, 2026
28.83
29.80
28.52
28.95
28.75
+1.94%
2,481,755
0.79
Apr 09, 2026
29.12
29.62
27.43
28.40
28.20
-1.90%
2,781,819
0.89
Apr 08, 2026
29.03
29.07
26.01
28.95
28.75
-3.95%
4,279,643
1.35
Apr 07, 2026
28.92
30.18
28.92
30.14
29.93
+3.11%
2,409,249
0.76
Apr 06, 2026
29.22
30.02
28.95
29.23
29.02
+2.31%
3,008,437
0.95
Apr 03, 2026
29.26
29.52
28.30
28.57
28.37
0.00%
0
0.00
Apr 02, 2026
29.26
29.52
28.30
28.57
28.37
-2.29%
2,219,373
0.68
Apr 01, 2026
30.07
30.43
28.69
29.24
29.03
-1.65%
3,070,300
0.96
Mar 31, 2026
29.10
30.46
28.57
29.73
29.52
+2.94%
3,559,381
1.13
Mar 30, 2026
29.42
29.95
28.49
28.88
28.68
-0.45%
3,228,471
1.03
Mar 27, 2026
28.71
29.19
28.23
29.01
28.81
+1.43%
3,577,915
1.15
Mar 26, 2026
27.70
29.15
27.70
28.60
28.40
+2.00%
2,906,743
0.94
Mar 25, 2026
27.71
28.36
27.54
28.04
27.84
+1.63%
3,253,780
1.07
Mar 24, 2026
25.17
27.79
25.17
27.59
27.40
+9.22%
2,592,659
0.86
Mar 23, 2026
23.88
25.96
23.80
25.26
25.08
+6.27%
2,766,168
0.93
Mar 20, 2026
25.93
26.24
23.51
23.77
23.60
-7.15%
3,911,359
1.33
Mar 19, 2026
25.87
26.25
24.99
25.60
25.42
-2.70%
2,529,386
0.86
Mar 18, 2026
26.08
26.74
25.75
26.31
26.12
+2.05%
2,834,882
0.97
Mar 17, 2026
24.56
26.26
24.56
25.78
25.60
+6.18%
2,823,373
0.97
Mar 16, 2026
24.83
25.18
24.28
24.28
24.11
-1.82%
1,965,161
0.67
Mar 13, 2026
26.16
26.41
24.59
24.73
24.56
-4.92%
2,857,034
0.98
Mar 12, 2026
24.06
26.26
24.06
26.01
25.83
+9.42%
4,897,109
1.67
Mar 11, 2026
23.52
24.38
23.38
23.77
23.60
+1.02%
2,977,816
1.02
Mar 10, 2026
23.50
24.52
23.00
23.53
23.36
-1.13%
2,617,362
0.90
Mar 09, 2026
23.13
24.39
22.53
23.80
23.63
+1.84%
4,175,865
1.44
Rows: