Education
About Us
Working with TipRanks
Follow Us
Olin (OLN)
NYSE:OLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.42
22.65
19.71
20.81
20.81
-6.85%
9,142,530
3.49
Jan 29, 2026
22.95
23.19
21.77
22.34
22.34
-1.76%
5,288,649
2.03
Jan 28, 2026
23.18
23.23
22.11
22.74
22.74
-0.57%
4,078,850
1.52
Jan 27, 2026
23.50
23.91
22.87
22.87
22.87
-3.09%
3,403,366
1.27
Jan 26, 2026
24.32
24.35
23.51
23.60
23.60
-1.67%
2,281,986
0.85
Jan 23, 2026
24.45
24.79
23.98
24.00
24.00
-1.88%
2,486,750
0.93
Jan 22, 2026
24.00
24.73
23.88
24.46
24.46
+2.60%
4,344,364
1.65
Jan 21, 2026
22.99
24.26
22.99
23.84
23.84
+5.72%
3,306,896
1.27
Jan 20, 2026
22.85
23.09
22.29
22.55
22.55
-3.67%
3,619,611
1.41
Jan 19, 2026
23.34
23.70
23.20
23.41
23.41
0.00%
0
0.00
Jan 16, 2026
23.34
23.70
23.20
23.41
23.41
-0.93%
1,344,381
0.52
Jan 15, 2026
23.90
24.09
23.43
23.63
23.63
-1.13%
1,711,133
0.66
Jan 14, 2026
23.64
24.81
23.41
23.90
23.90
+2.36%
2,601,963
1.00
Jan 13, 2026
23.58
24.09
23.01
23.35
23.35
+0.34%
2,547,984
0.98
Jan 12, 2026
23.59
23.81
22.96
23.27
23.27
-2.47%
2,820,479
1.09
Jan 09, 2026
20.65
24.00
20.65
23.86
23.86
+5.76%
6,859,945
2.73
Jan 08, 2026
21.28
23.07
20.90
22.56
22.56
+5.27%
3,122,770
1.25
Jan 07, 2026
22.45
22.69
21.37
21.43
21.43
-3.99%
2,579,139
1.03
Jan 06, 2026
21.36
22.44
21.08
22.32
22.32
+4.54%
3,489,774
1.40
Jan 05, 2026
21.71
22.32
21.24
21.35
21.35
-0.93%
2,491,256
1.00
Jan 02, 2026
21.10
21.67
20.80
21.55
21.55
+3.46%
1,409,188
0.56
Dec 31, 2025
20.84
21.32
20.81
20.83
20.83
-0.62%
2,076,671
0.83
Dec 30, 2025
21.02
21.24
20.88
20.96
20.96
-0.29%
1,257,270
0.50
Dec 29, 2025
20.80
21.05
20.64
21.02
21.02
+0.62%
1,409,150
0.55
Dec 26, 2025
20.63
20.90
20.47
20.89
20.89
+1.36%
1,080,496
0.42
Dec 24, 2025
20.46
20.66
20.34
20.61
20.61
+0.68%
634,355
0.24
Dec 23, 2025
20.70
21.07
20.40
20.47
20.47
-1.11%
2,336,645
0.89
Dec 22, 2025
20.45
21.22
20.45
20.70
20.70
+1.52%
1,577,811
0.60
Dec 19, 2025
20.29
20.62
20.20
20.39
20.39
-0.88%
2,493,772
0.94
Dec 18, 2025
20.39
20.74
20.05
20.57
20.57
+1.28%
2,402,876
0.90
Dec 17, 2025
20.39
20.71
20.27
20.31
20.31
-0.54%
2,302,664
0.87
Dec 16, 2025
21.47
21.50
20.25
20.42
20.42
-5.11%
2,877,349
1.08
Dec 15, 2025
23.00
23.44
21.37
21.52
21.52
-2.98%
5,083,588
1.94
Dec 12, 2025
22.56
22.94
22.14
22.18
22.18
-0.63%
1,977,147
0.75
Dec 11, 2025
21.70
22.39
21.63
22.32
22.32
+3.48%
3,199,761
1.22
Dec 10, 2025
20.73
21.72
20.40
21.57
21.57
+5.94%
2,825,351
1.07
Dec 09, 2025
20.25
21.20
20.20
20.36
20.36
+1.29%
1,729,193
0.65
Dec 08, 2025
20.50
20.68
20.00
20.10
20.10
-1.76%
2,660,672
1.00
Dec 05, 2025
20.50
21.36
20.39
20.46
20.46
+0.10%
2,598,337
0.97
Dec 04, 2025
21.40
21.45
20.40
20.44
20.44
-4.71%
2,255,331
0.84
Dec 03, 2025
21.30
21.80
21.09
21.45
21.45
+0.99%
2,133,470
0.79
Dec 02, 2025
21.60
21.75
20.74
21.24
21.24
-1.53%
2,105,295
0.78
Dec 01, 2025
20.85
21.88
20.59
21.57
21.57
+2.23%
3,683,039
1.39
Nov 28, 2025
20.77
21.13
20.65
21.10
21.10
+2.58%
1,020,604
0.38
Nov 26, 2025
20.33
21.07
20.21
20.77
20.57
+3.31%
2,117,732
0.80
Nov 25, 2025
20.06
20.59
19.84
20.30
20.10
+3.47%
2,113,943
0.79
Nov 24, 2025
19.79
19.97
19.23
19.81
19.62
+1.13%
2,477,520
0.92
Nov 21, 2025
18.63
20.39
18.54
19.78
19.59
+8.19%
2,828,583
1.06
Nov 20, 2025
19.00
19.20
18.43
18.46
18.28
-1.01%
3,426,353
1.29
Nov 19, 2025
19.22
19.29
18.74
18.83
18.65
-1.18%
2,985,303
1.14
Rows: