Education
About Us
Working with TipRanks
Follow Us
Olin Corporation (OLN)
NYSE:OLN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
24.70
24.85
23.68
24.01
24.01
-1.15%
3,683,679
1.30
Feb 24, 2026
23.76
24.76
23.70
24.29
24.29
+3.36%
2,198,420
0.78
Feb 23, 2026
24.03
24.54
23.34
23.50
23.50
-3.45%
1,760,876
0.62
Feb 20, 2026
23.85
24.68
23.50
24.34
24.34
+0.25%
3,945,189
1.39
Feb 19, 2026
24.86
25.11
23.91
24.28
24.28
-2.57%
2,143,138
0.75
Feb 18, 2026
24.35
25.83
24.14
24.92
24.92
+4.40%
3,227,469
1.13
Feb 17, 2026
25.50
25.70
23.67
23.87
23.87
-7.77%
2,713,219
0.95
Feb 16, 2026
25.40
26.27
25.25
25.88
25.88
0.00%
0
0.00
Feb 13, 2026
25.40
26.27
25.25
25.88
25.88
+0.78%
2,522,003
0.87
Feb 12, 2026
26.58
27.35
25.27
25.68
25.68
-2.43%
3,447,885
1.20
Feb 11, 2026
26.19
27.02
26.12
26.32
26.32
+7.17%
3,905,102
1.37
Feb 10, 2026
24.88
26.13
24.76
25.98
25.98
+5.78%
3,100,156
1.09
Feb 09, 2026
24.52
24.86
23.76
24.56
24.56
-1.09%
2,837,504
1.00
Feb 06, 2026
23.65
25.17
23.50
24.83
24.83
+6.07%
3,657,265
1.30
Feb 05, 2026
25.00
25.31
23.19
23.41
23.41
-7.98%
3,444,369
1.23
Feb 04, 2026
23.17
25.60
23.09
25.44
25.44
+10.95%
5,764,076
2.09
Feb 03, 2026
22.00
23.28
21.73
22.93
22.93
+3.43%
4,287,906
1.56
Feb 02, 2026
20.77
22.50
20.51
22.17
22.17
+6.54%
4,287,393
1.58
Jan 30, 2026
21.42
22.65
19.71
20.81
20.81
-6.85%
9,142,530
3.49
Jan 29, 2026
22.95
23.19
21.77
22.34
22.34
-1.76%
5,288,649
2.03
Jan 28, 2026
23.18
23.23
22.11
22.74
22.74
-0.57%
4,078,850
1.52
Jan 27, 2026
23.50
23.91
22.87
22.87
22.87
-3.09%
3,403,366
1.27
Jan 26, 2026
24.32
24.35
23.51
23.60
23.60
-1.67%
2,281,986
0.85
Jan 23, 2026
24.45
24.79
23.98
24.00
24.00
-1.88%
2,486,750
0.93
Jan 22, 2026
24.00
24.73
23.88
24.46
24.46
+2.60%
4,344,364
1.65
Jan 21, 2026
22.99
24.26
22.99
23.84
23.84
+5.72%
3,306,896
1.27
Jan 20, 2026
22.85
23.09
22.29
22.55
22.55
-3.67%
3,619,611
1.41
Jan 19, 2026
23.34
23.70
23.20
23.41
23.41
0.00%
0
0.00
Jan 16, 2026
23.34
23.70
23.20
23.41
23.41
-0.93%
1,344,381
0.52
Jan 15, 2026
23.90
24.09
23.43
23.63
23.63
-1.13%
1,711,133
0.66
Jan 14, 2026
23.64
24.81
23.41
23.90
23.90
+2.36%
2,601,963
1.00
Jan 13, 2026
23.58
24.09
23.01
23.35
23.35
+0.34%
2,547,984
0.98
Jan 12, 2026
23.59
23.81
22.96
23.27
23.27
-2.47%
2,820,479
1.09
Jan 09, 2026
20.65
24.00
20.65
23.86
23.86
+5.76%
6,859,945
2.73
Jan 08, 2026
21.28
23.07
20.90
22.56
22.56
+5.27%
3,122,770
1.25
Jan 07, 2026
22.45
22.69
21.37
21.43
21.43
-3.99%
2,579,139
1.03
Jan 06, 2026
21.36
22.44
21.08
22.32
22.32
+4.54%
3,489,774
1.40
Jan 05, 2026
21.71
22.32
21.24
21.35
21.35
-0.93%
2,491,256
1.00
Jan 02, 2026
21.10
21.67
20.80
21.55
21.55
+3.46%
1,409,188
0.56
Dec 31, 2025
20.84
21.32
20.81
20.83
20.83
-0.62%
2,076,671
0.83
Dec 30, 2025
21.02
21.24
20.88
20.96
20.96
-0.29%
1,257,270
0.50
Dec 29, 2025
20.80
21.05
20.64
21.02
21.02
+0.62%
1,409,150
0.55
Dec 26, 2025
20.63
20.90
20.47
20.89
20.89
+1.36%
1,080,496
0.42
Dec 24, 2025
20.46
20.66
20.34
20.61
20.61
+0.68%
634,355
0.24
Dec 23, 2025
20.70
21.07
20.40
20.47
20.47
-1.11%
2,336,645
0.89
Dec 22, 2025
20.45
21.22
20.45
20.70
20.70
+1.52%
1,577,811
0.60
Dec 19, 2025
20.29
20.62
20.20
20.39
20.39
-0.88%
2,493,772
0.94
Dec 18, 2025
20.39
20.74
20.05
20.57
20.57
+1.28%
2,402,876
0.90
Dec 17, 2025
20.39
20.71
20.27
20.31
20.31
-0.54%
2,302,664
0.87
Dec 16, 2025
21.47
21.50
20.25
20.42
20.42
-5.11%
2,877,349
1.08
Rows: