Education
About Us
Working with TipRanks
Follow Us
Olin (OLN)
NYSE:OLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
20.63
20.90
20.47
20.89
20.89
+1.36%
1,080,496
0.42
Dec 24, 2025
20.46
20.66
20.34
20.61
20.61
+0.68%
634,355
0.24
Dec 23, 2025
20.70
21.07
20.40
20.47
20.47
-1.11%
2,336,645
0.89
Dec 22, 2025
20.45
21.22
20.45
20.70
20.70
+1.52%
1,577,811
0.60
Dec 19, 2025
20.29
20.62
20.20
20.39
20.39
-0.88%
2,493,772
0.94
Dec 18, 2025
20.39
20.74
20.05
20.57
20.57
+1.28%
2,402,876
0.90
Dec 17, 2025
20.39
20.71
20.27
20.31
20.31
-0.54%
2,302,664
0.87
Dec 16, 2025
21.47
21.50
20.25
20.42
20.42
-5.11%
2,877,349
1.08
Dec 15, 2025
23.00
23.44
21.37
21.52
21.52
-2.98%
5,083,588
1.94
Dec 12, 2025
22.56
22.94
22.14
22.18
22.18
-0.63%
1,977,147
0.75
Dec 11, 2025
21.70
22.39
21.63
22.32
22.32
+3.48%
3,199,761
1.22
Dec 10, 2025
20.73
21.72
20.40
21.57
21.57
+5.94%
2,825,351
1.07
Dec 09, 2025
20.25
21.20
20.20
20.36
20.36
+1.29%
1,729,193
0.65
Dec 08, 2025
20.50
20.68
20.00
20.10
20.10
-1.76%
2,660,672
1.00
Dec 05, 2025
20.50
21.36
20.39
20.46
20.46
+0.10%
2,598,337
0.97
Dec 04, 2025
21.40
21.45
20.40
20.44
20.44
-4.71%
2,255,331
0.84
Dec 03, 2025
21.30
21.80
21.09
21.45
21.45
+0.99%
2,133,470
0.79
Dec 02, 2025
21.60
21.75
20.74
21.24
21.24
-1.53%
2,105,295
0.78
Dec 01, 2025
20.85
21.88
20.59
21.57
21.57
+2.23%
3,683,039
1.39
Nov 28, 2025
20.77
21.13
20.65
21.10
21.10
+2.58%
1,020,604
0.38
Nov 26, 2025
20.33
21.07
20.21
20.77
20.57
+3.31%
2,117,732
0.80
Nov 25, 2025
20.06
20.59
19.84
20.30
20.10
+3.47%
2,113,943
0.79
Nov 24, 2025
19.79
19.97
19.23
19.81
19.62
+1.13%
2,477,520
0.92
Nov 21, 2025
18.63
20.39
18.54
19.78
19.59
+8.19%
2,828,583
1.06
Nov 20, 2025
19.00
19.20
18.43
18.46
18.28
-1.01%
3,426,353
1.29
Nov 19, 2025
19.22
19.29
18.74
18.83
18.65
-1.18%
2,985,303
1.14
Nov 18, 2025
19.00
19.32
18.45
19.24
19.05
+1.18%
2,828,183
1.09
Nov 17, 2025
20.14
20.28
19.18
19.20
19.02
-3.64%
2,874,685
1.12
Nov 14, 2025
20.37
20.50
19.82
20.12
19.93
-2.19%
1,940,991
0.75
Nov 13, 2025
19.97
20.94
19.82
20.77
20.57
+5.34%
2,863,315
1.12
Nov 12, 2025
19.75
20.28
19.74
19.91
19.72
+2.57%
2,461,128
0.96
Nov 11, 2025
19.48
19.79
19.24
19.60
19.41
+2.28%
2,238,692
0.87
Nov 10, 2025
19.72
19.86
19.18
19.35
19.16
+0.71%
2,354,166
0.91
Nov 07, 2025
19.07
19.41
18.76
19.40
19.21
+2.46%
3,189,122
1.23
Nov 06, 2025
19.63
19.63
19.05
19.12
18.94
-1.35%
2,458,599
0.95
Nov 05, 2025
19.61
19.99
19.31
19.57
19.38
+1.03%
2,820,329
1.09
Nov 04, 2025
19.62
20.05
19.56
19.56
19.37
-1.49%
2,754,531
1.06
Nov 03, 2025
20.34
20.48
19.95
20.05
19.86
-2.20%
3,235,702
1.25
Oct 31, 2025
20.66
20.97
20.28
20.70
20.50
+0.63%
2,290,834
0.88
Oct 30, 2025
20.86
21.50
20.35
20.77
20.57
-1.95%
3,059,849
1.17
Oct 29, 2025
20.88
22.65
20.81
21.39
21.18
+2.70%
4,719,617
1.82
Oct 28, 2025
21.05
21.76
20.03
21.03
20.83
-11.59%
8,867,008
3.50
Oct 27, 2025
24.22
24.88
23.87
24.02
23.79
+0.81%
2,786,921
1.08
Oct 24, 2025
24.40
24.40
23.93
24.06
23.83
+1.31%
2,008,953
0.77
Oct 23, 2025
23.27
24.50
23.08
23.98
23.75
+6.81%
2,452,715
0.94
Oct 22, 2025
23.34
23.56
22.54
22.67
22.45
-2.17%
1,901,310
0.72
Oct 21, 2025
23.24
23.88
23.07
23.40
23.17
+1.62%
1,909,728
0.73
Oct 20, 2025
23.70
24.00
23.12
23.25
23.03
+0.28%
1,472,884
0.56
Oct 17, 2025
23.62
24.03
23.20
23.41
23.18
-1.18%
1,542,512
0.58
Oct 16, 2025
24.32
24.32
23.38
23.92
23.69
-0.32%
1,410,094
0.53
Rows: