Olin (OLN)
NYSE:OLN
Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
26.33
27.02
25.98
26.77
26.77
+2.10%
1,624,540
0.52
Apr 23, 2026
26.89
27.41
25.75
26.22
26.22
-2.53%
1,781,596
0.57
Apr 22, 2026
27.69
27.80
26.19
26.90
26.90
-0.99%
2,092,926
0.67
Apr 21, 2026
27.21
27.63
26.36
27.17
27.17
+1.08%
2,150,800
0.68
Apr 20, 2026
26.33
27.34
26.03
26.88
26.88
+3.03%
3,183,910
1.01
Apr 17, 2026
27.08
27.08
25.93
26.09
26.09
-6.75%
3,310,743
1.04
Apr 16, 2026
28.05
28.30
27.30
27.98
27.98
+0.79%
2,070,334
0.66
Apr 15, 2026
28.31
28.41
27.55
27.76
27.76
-1.46%
1,720,123
0.55
Apr 14, 2026
29.32
29.40
27.87
28.17
28.17
-4.28%
2,406,863
0.77
Apr 13, 2026
29.25
29.73
28.89
29.43
29.43
+1.66%
1,785,234
0.57
Apr 10, 2026
28.83
29.80
28.52
28.95
28.95
+1.94%
2,481,755
0.79
Apr 09, 2026
29.12
29.62
27.43
28.40
28.40
-1.90%
2,781,819
0.89
Apr 08, 2026
29.03
29.07
26.01
28.95
28.95
-3.95%
4,278,368
1.35
Apr 07, 2026
28.92
30.18
28.92
30.14
30.14
+3.11%
2,409,249
0.76
Apr 06, 2026
29.22
30.02
28.95
29.23
29.23
+2.31%
3,008,437
0.95
Apr 03, 2026
29.26
29.52
28.30
28.57
28.57
0.00%
0
0.00
Apr 02, 2026
29.26
29.52
28.30
28.57
28.57
-2.29%
2,219,373
0.68
Apr 01, 2026
30.07
30.43
28.69
29.24
29.24
-1.65%
3,070,300
0.96
Mar 31, 2026
29.10
30.46
28.57
29.73
29.73
+2.94%
3,559,381
1.13
Mar 30, 2026
29.42
29.95
28.49
28.88
28.88
-0.45%
3,228,471
1.03
Mar 27, 2026
28.71
29.19
28.23
29.01
29.01
+1.43%
3,574,937
1.15
Mar 26, 2026
27.70
29.15
27.70
28.60
28.60
+2.00%
2,905,931
0.94
Mar 25, 2026
27.71
28.36
27.54
28.04
28.04
+1.63%
3,253,173
1.07
Mar 24, 2026
25.17
27.79
25.17
27.59
27.59
+9.22%
2,591,360
0.86
Mar 23, 2026
23.88
25.96
23.80
25.26
25.26
+6.27%
2,766,106
0.93
Mar 20, 2026
25.93
26.24
23.51
23.77
23.77
-7.15%
3,908,855
1.33
Mar 19, 2026
25.87
26.25
24.99
25.60
25.60
-2.70%
2,509,691
0.86
Mar 18, 2026
26.08
26.74
25.75
26.31
26.31
+2.06%
2,833,960
0.97
Mar 17, 2026
24.56
26.26
24.56
25.78
25.78
+6.18%
2,823,254
0.97
Mar 16, 2026
24.83
25.18
24.28
24.28
24.28
-1.82%
1,965,148
0.67
Mar 13, 2026
26.16
26.41
24.59
24.73
24.73
-4.92%
2,856,784
0.98
Mar 12, 2026
24.06
26.26
24.06
26.01
26.01
+9.42%
4,893,508
1.67
Mar 11, 2026
23.52
24.38
23.38
23.77
23.77
+1.02%
2,977,106
1.02
Mar 10, 2026
23.50
24.52
23.00
23.53
23.53
-1.13%
2,617,234
0.90
Mar 09, 2026
23.13
24.39
22.53
23.80
23.80
+1.84%
4,175,797
1.44
Mar 06, 2026
24.34
24.43
23.15
23.37
23.37
-5.08%
3,564,780
1.24
Mar 05, 2026
24.46
26.18
24.06
24.62
24.62
+0.61%
5,014,292
1.77
Mar 04, 2026
24.70
25.03
23.57
24.47
24.47
+0.49%
3,145,154
1.11
Mar 03, 2026
24.38
24.72
22.97
24.35
24.35
-3.41%
2,554,391
0.91
Mar 02, 2026
25.00
25.53
24.60
25.41
25.21
+0.16%
3,804,974
1.36
Feb 27, 2026
23.52
25.39
23.52
25.37
25.17
+6.11%
3,030,116
1.09
Feb 26, 2026
24.01
24.47
23.45
23.91
23.72
-0.42%
2,071,773
0.74
Feb 25, 2026
24.70
24.85
23.68
24.01
23.82
-1.15%
3,683,679
1.33
Feb 24, 2026
23.76
24.76
23.70
24.29
24.10
+3.36%
2,198,420
0.81
Feb 23, 2026
24.03
24.54
23.34
23.50
23.32
-3.45%
1,760,876
0.64
Feb 20, 2026
23.85
24.68
23.50
24.34
24.15
+0.25%
3,945,189
1.46
Feb 19, 2026
24.86
25.11
23.91
24.28
24.09
-2.57%
2,143,138
0.79
Feb 18, 2026
24.35
25.83
24.14
24.92
24.72
+4.40%
3,227,469
1.19
Feb 17, 2026
25.50
25.70
23.67
23.87
23.68
-7.77%
2,713,219
1.00
Feb 16, 2026
25.40
26.27
25.25
25.88
25.68
0.00%
0
0.00
Rows: