Education
About Us
Working with TipRanks
Follow Us
Olema Pharmaceuticals (OLMA)
NASDAQ:OLMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.14
33.44
31.32
33.05
33.05
+4.65%
3,684,582
1.04
Dec 11, 2025
30.22
33.50
30.14
31.58
31.58
+2.93%
3,217,386
0.91
Dec 10, 2025
28.45
30.97
27.75
30.68
30.68
+15.43%
7,806,131
2.29
Dec 09, 2025
27.37
28.14
25.62
26.58
26.58
-5.00%
2,458,526
0.72
Dec 08, 2025
27.37
28.82
26.33
27.98
27.98
+2.83%
2,339,990
0.69
Dec 05, 2025
27.86
28.25
25.94
27.21
27.21
-1.56%
2,164,381
0.64
Dec 04, 2025
27.26
28.45
26.93
27.64
27.64
+1.43%
2,862,046
0.85
Dec 03, 2025
27.15
27.85
26.62
27.25
27.25
+0.37%
2,763,254
0.82
Dec 02, 2025
27.94
28.29
26.20
27.15
27.15
-2.86%
2,636,648
0.78
Dec 01, 2025
27.57
28.66
27.40
27.95
27.95
-1.31%
2,409,329
0.72
Nov 28, 2025
28.12
28.80
27.44
28.32
28.32
+0.71%
1,099,171
0.33
Nov 26, 2025
26.08
29.51
25.80
28.12
28.12
+7.86%
4,124,918
1.26
Nov 25, 2025
25.05
26.57
24.76
26.07
26.07
+4.07%
3,780,769
1.17
Nov 24, 2025
23.21
25.08
22.57
25.05
25.05
+8.11%
5,378,433
1.71
Nov 21, 2025
21.49
23.30
20.03
23.17
23.17
+5.27%
5,200,251
1.70
Nov 20, 2025
20.52
24.83
20.03
22.01
22.01
+13.28%
12,277,780
4.26
Nov 19, 2025
19.81
23.84
19.17
19.43
19.43
-3.53%
18,827,900
7.28
Nov 18, 2025
26.46
27.17
18.11
20.14
20.14
+136.38%
87,328,039
72.44
Nov 17, 2025
8.39
8.76
8.19
8.52
8.52
+1.43%
626,521
0.52
Nov 14, 2025
7.90
8.80
7.82
8.40
8.40
+5.79%
712,963
0.60
Nov 13, 2025
8.03
8.28
7.90
7.94
7.94
-1.49%
1,506,942
1.28
Nov 12, 2025
8.16
8.55
8.02
8.06
8.06
-1.59%
1,105,108
0.95
Nov 11, 2025
8.64
8.64
7.90
8.19
8.19
-5.86%
904,297
0.78
Nov 10, 2025
8.35
8.83
8.30
8.70
8.70
+4.19%
723,235
0.62
Nov 07, 2025
8.20
8.38
7.89
8.35
8.35
+1.95%
570,490
0.49
Nov 06, 2025
8.00
8.41
7.76
8.19
8.19
+3.02%
913,844
0.78
Nov 05, 2025
8.15
8.28
7.76
7.95
7.95
-3.05%
1,044,019
0.90
Nov 04, 2025
8.26
8.85
8.05
8.20
8.20
-2.61%
1,214,617
1.06
Nov 03, 2025
9.00
9.24
8.34
8.42
8.42
-6.13%
792,953
0.69
Oct 31, 2025
9.39
9.54
8.97
8.97
8.97
+2.16%
1,283,367
1.14
Oct 30, 2025
8.68
9.06
8.53
8.78
8.78
+1.62%
1,246,061
1.11
Oct 29, 2025
8.72
8.78
8.44
8.64
8.64
-0.92%
772,659
0.69
Oct 28, 2025
8.75
9.05
8.51
8.72
8.72
-0.80%
849,850
0.76
Oct 27, 2025
8.18
8.84
8.10
8.79
8.79
+9.46%
1,155,489
1.04
Oct 24, 2025
8.25
8.33
7.94
8.03
8.03
-0.74%
1,137,007
1.04
Oct 23, 2025
8.23
8.32
7.80
8.09
8.09
-1.22%
651,301
0.60
Oct 22, 2025
8.11
8.30
7.84
8.19
8.19
-1.09%
1,304,579
1.21
Oct 21, 2025
7.66
8.48
7.60
8.28
8.28
+6.56%
1,284,126
1.21
Oct 20, 2025
7.28
8.39
6.65
7.77
7.77
-16.99%
5,806,312
5.95
Oct 17, 2025
9.31
9.61
8.91
9.36
9.36
-2.50%
2,306,121
2.44
Oct 16, 2025
10.54
10.76
9.58
9.60
9.60
-7.43%
1,997,950
2.17
Oct 15, 2025
10.64
10.86
10.06
10.37
10.37
-3.45%
1,296,671
1.43
Oct 14, 2025
10.60
11.06
10.41
10.74
10.74
-0.09%
1,218,126
1.37
Oct 13, 2025
10.58
10.94
10.28
10.75
10.75
+1.70%
600,141
0.68
Oct 10, 2025
10.80
11.34
10.40
10.57
10.57
-1.03%
1,568,550
1.81
Oct 09, 2025
10.72
10.88
10.43
10.68
10.68
-0.47%
1,080,376
1.26
Oct 08, 2025
10.83
11.06
10.51
10.73
10.73
+2.78%
939,971
1.11
Oct 07, 2025
11.06
11.14
10.24
10.44
10.44
-5.61%
1,117,704
1.34
Oct 06, 2025
11.25
11.47
10.99
11.06
11.06
-0.36%
1,160,614
1.41
Oct 03, 2025
11.14
11.54
11.08
11.10
11.10
-0.36%
787,823
0.96
Rows: