Olema Pharmaceuticals, Inc. (OLMA)
NASDAQ:OLMA
Want to see OLMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.89
14.29
13.20
13.68
13.68
-2.70%
1,067,377
0.73
May 21, 2026
13.71
14.26
13.54
14.06
14.06
+0.72%
1,081,368
0.74
May 20, 2026
13.22
13.99
13.16
13.96
13.96
+6.56%
818,922
0.56
May 19, 2026
12.81
13.24
12.63
13.10
13.10
+1.55%
962,449
0.65
May 18, 2026
13.74
13.91
12.86
12.90
12.90
-5.08%
1,654,053
1.13
May 15, 2026
13.53
13.71
13.05
13.59
13.59
-1.66%
1,223,931
0.84
May 14, 2026
13.84
14.09
13.41
13.82
13.82
+1.77%
1,164,628
0.81
May 13, 2026
13.51
13.96
12.94
13.58
13.58
-2.79%
1,271,239
0.89
May 12, 2026
14.54
14.72
13.02
13.97
13.97
-5.99%
2,623,222
1.86
May 11, 2026
15.02
15.64
14.60
14.86
14.86
-0.27%
1,303,011
0.92
May 08, 2026
14.99
15.47
14.85
14.90
14.90
-1.52%
592,427
0.41
May 07, 2026
14.86
15.33
14.65
15.13
15.13
-0.39%
1,376,501
0.96
May 06, 2026
14.67
15.30
14.50
15.19
15.19
+3.76%
561,800
0.39
May 05, 2026
14.82
15.12
14.29
14.64
14.64
+0.07%
673,515
0.46
May 04, 2026
14.23
14.90
14.14
14.63
14.63
+2.16%
995,317
0.68
May 01, 2026
14.38
14.61
14.15
14.32
14.32
-0.62%
792,498
0.54
Apr 30, 2026
14.34
14.54
13.98
14.41
14.41
+1.91%
798,532
0.53
Apr 29, 2026
14.50
14.50
14.09
14.14
14.14
-3.08%
738,721
0.48
Apr 28, 2026
15.34
15.56
14.58
14.59
14.59
-4.58%
807,257
0.53
Apr 27, 2026
15.57
16.02
15.26
15.29
15.29
-1.55%
720,663
0.47
Apr 24, 2026
15.38
15.62
15.00
15.53
15.53
+1.17%
661,363
0.43
Apr 23, 2026
16.35
16.53
15.09
15.35
15.35
-5.48%
723,183
0.47
Apr 22, 2026
16.70
16.99
15.92
16.24
16.24
-2.35%
953,455
0.62
Apr 21, 2026
16.58
16.77
16.18
16.63
16.63
+0.30%
751,311
0.49
Apr 20, 2026
16.77
17.47
16.31
16.58
16.58
-1.43%
1,199,606
0.78
Apr 17, 2026
16.78
16.92
16.38
16.82
16.82
+2.06%
802,971
0.52
Apr 16, 2026
16.50
16.74
16.16
16.48
16.48
-0.06%
625,031
0.41
Apr 15, 2026
16.38
16.54
15.90
16.49
16.49
+1.17%
678,622
0.44
Apr 14, 2026
16.04
16.51
15.83
16.30
16.30
+2.32%
795,068
0.52
Apr 13, 2026
16.10
16.55
15.72
15.93
15.93
-1.06%
795,742
0.52
Apr 10, 2026
16.64
16.90
15.78
16.10
16.10
-3.25%
1,212,579
0.79
Apr 09, 2026
15.60
16.99
15.55
16.64
16.64
+6.05%
1,017,354
0.65
Apr 08, 2026
16.33
16.33
15.60
15.69
15.69
+2.89%
871,875
0.55
Apr 07, 2026
15.05
15.42
14.92
15.25
15.25
+0.53%
636,347
0.40
Apr 06, 2026
15.06
15.45
14.93
15.17
15.17
+0.73%
870,415
0.54
Apr 03, 2026
14.69
15.12
14.62
15.06
15.06
0.00%
0
0.00
Apr 02, 2026
14.69
15.12
14.62
15.06
15.06
-0.40%
904,353
0.55
Apr 01, 2026
15.14
15.99
15.06
15.12
15.12
+1.41%
1,138,865
0.70
Mar 31, 2026
13.84
14.92
13.83
14.91
14.91
+11.10%
1,345,352
0.83
Mar 30, 2026
13.75
13.81
13.21
13.42
13.42
-1.83%
990,729
0.61
Mar 27, 2026
13.75
14.13
13.34
13.67
13.67
-3.19%
1,203,868
0.74
Mar 26, 2026
13.90
14.59
13.71
14.12
14.12
-0.35%
758,905
0.47
Mar 25, 2026
14.09
14.38
13.98
14.17
14.17
+1.72%
1,385,944
0.86
Mar 24, 2026
13.72
14.13
13.11
13.93
13.93
-0.29%
1,390,322
0.86
Mar 23, 2026
14.67
14.91
13.93
13.97
13.97
-0.78%
1,414,177
0.87
Mar 20, 2026
14.96
15.01
14.04
14.08
14.08
-5.88%
8,304,970
5.25
Mar 19, 2026
14.55
15.05
14.36
14.96
14.96
+2.71%
1,498,439
0.94
Mar 18, 2026
15.33
15.47
14.28
14.57
14.57
-3.25%
1,356,176
0.83
Mar 17, 2026
16.32
16.40
14.90
15.06
15.06
-9.31%
1,595,734
0.97
Mar 16, 2026
15.10
16.80
15.01
16.60
16.60
+12.85%
2,249,316
1.35
Rows: