Olema Pharmaceuticals (OLMA)
NASDAQ:OLMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.33
16.33
15.60
15.69
15.69
+2.89%
871,875
0.55
Apr 07, 2026
15.05
15.42
14.92
15.25
15.25
+0.53%
636,347
0.40
Apr 06, 2026
15.06
15.45
14.93
15.17
15.17
+0.73%
870,415
0.54
Apr 03, 2026
14.69
15.12
14.62
15.06
15.06
0.00%
0
0.00
Apr 02, 2026
14.69
15.12
14.62
15.06
15.06
-0.40%
904,353
0.55
Apr 01, 2026
15.14
15.99
15.06
15.12
15.12
+1.41%
1,138,865
0.70
Mar 31, 2026
13.84
14.92
13.83
14.91
14.91
+11.10%
1,345,352
0.83
Mar 30, 2026
13.75
13.81
13.21
13.42
13.42
-1.83%
990,729
0.61
Mar 27, 2026
13.75
14.13
13.34
13.67
13.67
-3.19%
1,203,868
0.74
Mar 26, 2026
13.90
14.59
13.71
14.12
14.12
-0.35%
758,905
0.47
Mar 25, 2026
14.09
14.38
13.98
14.17
14.17
+1.72%
1,385,944
0.86
Mar 24, 2026
13.72
14.13
13.11
13.93
13.93
-0.29%
1,390,322
0.86
Mar 23, 2026
14.67
14.91
13.93
13.97
13.97
-0.78%
1,414,177
0.87
Mar 20, 2026
14.96
15.01
14.04
14.08
14.08
-5.88%
8,304,970
5.25
Mar 19, 2026
14.55
15.05
14.36
14.96
14.96
+2.71%
1,498,439
0.94
Mar 18, 2026
15.33
15.47
14.28
14.57
14.57
-3.25%
1,356,176
0.83
Mar 17, 2026
16.32
16.40
14.90
15.06
15.06
-9.31%
1,595,734
0.97
Mar 16, 2026
15.10
16.80
15.01
16.60
16.60
+12.85%
2,249,316
1.35
Mar 13, 2026
15.22
15.50
14.36
14.71
14.71
-1.34%
1,258,766
0.74
Mar 12, 2026
15.58
15.70
14.62
14.91
14.91
-4.48%
1,591,486
0.92
Mar 11, 2026
15.50
16.25
15.26
15.61
15.61
-0.95%
1,909,068
1.05
Mar 10, 2026
16.39
17.23
15.51
15.76
15.76
-1.50%
3,666,495
2.03
Mar 09, 2026
13.54
18.62
12.99
16.00
16.00
-25.75%
13,940,340
8.59
Mar 06, 2026
21.76
22.44
21.20
21.55
21.55
-4.48%
1,125,238
0.69
Mar 05, 2026
23.95
24.40
22.32
22.56
22.56
-7.31%
1,760,864
1.06
Mar 04, 2026
23.94
24.71
23.53
24.34
24.34
+3.88%
1,349,860
0.80
Mar 03, 2026
23.37
23.96
22.88
23.43
23.43
-2.46%
1,019,740
0.60
Mar 02, 2026
23.51
24.18
23.39
24.02
24.02
-0.74%
851,997
0.49
Feb 27, 2026
24.19
25.17
24.00
24.20
24.20
-0.78%
1,491,221
0.87
Feb 26, 2026
24.11
24.45
23.57
24.39
24.39
+1.20%
796,148
0.45
Feb 25, 2026
24.88
25.31
23.75
24.10
24.10
-2.39%
958,397
0.53
Feb 24, 2026
24.16
25.20
23.66
24.69
24.69
+1.35%
1,629,201
0.87
Feb 23, 2026
24.11
24.53
23.38
24.36
24.36
+1.16%
1,317,879
0.68
Feb 20, 2026
23.45
24.65
23.39
24.08
24.08
+1.13%
1,077,018
0.51
Feb 19, 2026
22.03
24.00
22.03
23.81
23.81
+6.25%
1,670,009
0.70
Feb 18, 2026
22.58
23.02
22.25
22.41
22.41
-0.93%
1,032,962
0.27
Feb 17, 2026
22.33
23.28
22.01
22.62
22.62
+0.13%
955,930
0.25
Feb 16, 2026
23.66
24.03
22.42
22.59
22.59
0.00%
0
0.00
Feb 13, 2026
23.66
24.03
22.42
22.59
22.59
-4.88%
857,442
0.23
Feb 12, 2026
23.85
24.32
22.79
23.75
23.75
+0.42%
1,264,678
0.33
Feb 11, 2026
23.48
23.78
22.40
23.65
23.65
-5.21%
1,837,861
0.49
Feb 10, 2026
24.93
25.05
23.28
23.37
23.37
-6.33%
2,205,040
0.59
Feb 09, 2026
25.36
26.25
24.29
24.95
24.95
-1.62%
741,781
0.20
Feb 06, 2026
25.57
26.48
25.24
25.36
25.36
+1.40%
962,290
0.26
Feb 05, 2026
26.41
27.13
24.91
25.01
25.01
-5.05%
1,115,481
0.30
Feb 04, 2026
26.21
26.61
25.13
26.34
26.34
+0.77%
2,123,973
0.57
Feb 03, 2026
25.40
27.59
24.95
26.14
26.14
+1.91%
1,471,298
0.40
Feb 02, 2026
23.44
26.32
23.04
25.65
25.65
-0.27%
3,409,780
0.93
Jan 30, 2026
25.57
26.22
25.13
25.72
25.72
-1.30%
1,210,704
0.33
Jan 29, 2026
24.57
26.61
24.36
26.06
26.06
+6.06%
1,200,735
0.33
Rows: