Education
About Us
Working with TipRanks
Follow Us
Olema Pharmaceuticals (OLMA)
NASDAQ:OLMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.32
16.40
14.90
15.06
15.06
-9.31%
1,595,734
0.97
Mar 16, 2026
15.10
16.80
15.01
16.60
16.60
+12.85%
2,249,316
1.35
Mar 13, 2026
15.22
15.50
14.36
14.71
14.71
-1.34%
1,258,766
0.74
Mar 12, 2026
15.58
15.70
14.62
14.91
14.91
-4.48%
1,591,486
0.92
Mar 11, 2026
15.50
16.25
15.26
15.61
15.61
-0.95%
1,909,068
1.05
Mar 10, 2026
16.39
17.23
15.51
15.76
15.76
-1.50%
3,666,495
2.03
Mar 09, 2026
13.54
18.62
12.99
16.00
16.00
-25.75%
13,940,340
8.59
Mar 06, 2026
21.76
22.44
21.20
21.55
21.55
-4.48%
1,125,238
0.69
Mar 05, 2026
23.95
24.40
22.32
22.56
22.56
-7.31%
1,760,864
1.06
Mar 04, 2026
23.94
24.71
23.53
24.34
24.34
+3.88%
1,349,860
0.80
Mar 03, 2026
23.37
23.96
22.88
23.43
23.43
-2.46%
1,019,740
0.60
Mar 02, 2026
23.51
24.18
23.39
24.02
24.02
-0.74%
851,997
0.49
Feb 27, 2026
24.19
25.17
24.00
24.20
24.20
-0.78%
1,491,221
0.87
Feb 26, 2026
24.11
24.45
23.57
24.39
24.39
+1.20%
796,148
0.45
Feb 25, 2026
24.88
25.31
23.75
24.10
24.10
-2.39%
958,397
0.53
Feb 24, 2026
24.16
25.20
23.66
24.69
24.69
+1.35%
1,629,201
0.87
Feb 23, 2026
24.11
24.53
23.38
24.36
24.36
+1.16%
1,317,879
0.68
Feb 20, 2026
23.45
24.65
23.39
24.08
24.08
+1.13%
1,077,018
0.51
Feb 19, 2026
22.03
24.00
22.03
23.81
23.81
+6.25%
1,670,009
0.70
Feb 18, 2026
22.58
23.02
22.25
22.41
22.41
-0.93%
1,032,962
0.27
Feb 17, 2026
22.33
23.28
22.01
22.62
22.62
+0.13%
955,930
0.25
Feb 16, 2026
23.66
24.03
22.42
22.59
22.59
0.00%
0
0.00
Feb 13, 2026
23.66
24.03
22.42
22.59
22.59
-4.88%
857,442
0.23
Feb 12, 2026
23.85
24.32
22.79
23.75
23.75
+0.42%
1,264,678
0.33
Feb 11, 2026
23.48
23.78
22.40
23.65
23.65
-5.21%
1,837,861
0.49
Feb 10, 2026
24.93
25.05
23.28
23.37
23.37
-6.33%
2,205,040
0.59
Feb 09, 2026
25.36
26.25
24.29
24.95
24.95
-1.62%
741,781
0.20
Feb 06, 2026
25.57
26.48
25.24
25.36
25.36
+1.40%
962,290
0.26
Feb 05, 2026
26.41
27.13
24.91
25.01
25.01
-5.05%
1,115,481
0.30
Feb 04, 2026
26.21
26.61
25.13
26.34
26.34
+0.77%
2,123,973
0.57
Feb 03, 2026
25.40
27.59
24.95
26.14
26.14
+1.91%
1,471,298
0.40
Feb 02, 2026
23.44
26.32
23.04
25.65
25.65
-0.27%
3,409,780
0.93
Jan 30, 2026
25.57
26.22
25.13
25.72
25.72
-1.30%
1,210,704
0.33
Jan 29, 2026
24.57
26.61
24.36
26.06
26.06
+6.06%
1,200,735
0.33
Jan 28, 2026
26.10
26.36
24.26
24.57
24.57
-5.86%
846,699
0.23
Jan 27, 2026
24.96
26.23
24.87
26.10
26.10
+4.03%
827,658
0.23
Jan 26, 2026
24.94
26.06
24.71
25.09
25.09
-0.55%
633,355
0.17
Jan 23, 2026
26.05
26.18
25.10
25.23
25.23
-4.50%
766,228
0.21
Jan 22, 2026
26.16
27.86
25.91
26.42
26.42
+0.49%
1,391,873
0.38
Jan 21, 2026
26.14
26.80
25.83
26.29
26.29
-1.61%
723,757
0.20
Jan 20, 2026
26.25
27.14
26.13
26.72
26.72
-1.55%
844,969
0.22
Jan 19, 2026
29.14
29.50
27.04
27.14
27.14
0.00%
0
0.00
Jan 16, 2026
29.14
29.50
27.04
27.14
27.14
-7.02%
872,235
0.23
Jan 15, 2026
28.30
29.22
27.77
29.19
29.19
+1.46%
1,138,243
0.30
Jan 14, 2026
27.80
29.47
27.56
28.77
28.77
+3.16%
1,326,924
0.35
Jan 13, 2026
28.23
28.51
26.93
27.89
27.89
-3.13%
1,042,728
0.27
Jan 12, 2026
28.11
29.34
27.55
28.79
28.79
+2.53%
2,027,324
0.53
Jan 09, 2026
26.01
28.20
25.79
28.08
28.08
+9.82%
2,542,770
0.67
Jan 08, 2026
26.32
26.86
24.60
25.57
25.57
-5.54%
1,306,707
0.35
Jan 07, 2026
25.55
27.38
25.12
27.07
27.07
+8.11%
1,738,370
0.46
Rows: