Education
About Us
Working with TipRanks
Follow Us
Olema Pharmaceuticals (OLMA)
NASDAQ:OLMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
25.55
27.38
25.12
27.07
27.07
+8.11%
1,738,370
0.46
Jan 06, 2026
25.00
25.25
23.85
25.04
25.04
-0.24%
1,166,458
0.31
Jan 05, 2026
25.28
25.56
24.51
25.10
25.10
-0.71%
1,482,982
0.39
Jan 02, 2026
25.04
25.64
24.45
25.28
25.28
+1.12%
914,430
0.24
Dec 31, 2025
25.06
25.76
24.87
25.00
25.00
-0.28%
949,246
0.25
Dec 30, 2025
25.49
25.99
24.97
25.07
25.07
-2.22%
708,504
0.19
Dec 29, 2025
26.00
26.15
25.39
25.64
25.64
-2.25%
1,095,635
0.29
Dec 26, 2025
27.48
27.66
26.10
26.23
26.23
-4.44%
785,664
0.21
Dec 24, 2025
26.99
27.86
25.85
27.45
27.45
-0.80%
1,029,881
0.27
Dec 23, 2025
27.94
28.85
27.17
27.67
27.67
-1.81%
1,493,298
0.39
Dec 22, 2025
27.92
28.98
26.40
28.18
28.18
+0.90%
2,375,576
0.63
Dec 19, 2025
32.00
32.00
27.06
27.93
27.93
-9.35%
5,124,475
1.38
Dec 18, 2025
32.98
33.11
30.47
30.81
30.81
-5.49%
2,340,675
0.63
Dec 17, 2025
34.28
35.13
31.93
32.60
32.60
-4.90%
3,413,049
0.93
Dec 16, 2025
35.56
36.26
34.12
34.28
34.28
-4.33%
3,002,682
0.83
Dec 15, 2025
33.40
36.13
32.53
35.83
35.83
+8.41%
3,406,941
0.95
Dec 12, 2025
32.14
33.44
31.32
33.05
33.05
+4.65%
3,684,582
1.04
Dec 11, 2025
30.22
33.50
30.14
31.58
31.58
+2.93%
3,217,386
0.91
Dec 10, 2025
28.45
30.97
27.75
30.68
30.68
+15.43%
7,806,131
2.29
Dec 09, 2025
27.37
28.14
25.62
26.58
26.58
-5.00%
2,458,526
0.72
Dec 08, 2025
27.37
28.82
26.33
27.98
27.98
+2.83%
2,339,990
0.69
Dec 05, 2025
27.86
28.25
25.94
27.21
27.21
-1.56%
2,164,381
0.64
Dec 04, 2025
27.26
28.45
26.93
27.64
27.64
+1.43%
2,862,046
0.85
Dec 03, 2025
27.15
27.85
26.62
27.25
27.25
+0.37%
2,763,254
0.82
Dec 02, 2025
27.94
28.29
26.20
27.15
27.15
-2.86%
2,636,648
0.78
Dec 01, 2025
27.57
28.66
27.40
27.95
27.95
-1.31%
2,409,329
0.72
Nov 28, 2025
28.12
28.80
27.44
28.32
28.32
+0.71%
1,099,171
0.33
Nov 26, 2025
26.08
29.51
25.80
28.12
28.12
+7.86%
4,124,918
1.26
Nov 25, 2025
25.05
26.57
24.76
26.07
26.07
+4.07%
3,780,769
1.17
Nov 24, 2025
23.21
25.08
22.57
25.05
25.05
+8.11%
5,378,433
1.71
Nov 21, 2025
21.49
23.30
20.03
23.17
23.17
+5.27%
5,200,251
1.70
Nov 20, 2025
20.52
24.83
20.03
22.01
22.01
+13.28%
12,277,780
4.26
Nov 19, 2025
19.81
23.84
19.17
19.43
19.43
-3.53%
18,827,900
7.28
Nov 18, 2025
26.46
27.17
18.11
20.14
20.14
+136.38%
87,328,039
72.44
Nov 17, 2025
8.39
8.76
8.19
8.52
8.52
+1.43%
626,521
0.52
Nov 14, 2025
7.90
8.80
7.82
8.40
8.40
+5.79%
712,963
0.60
Nov 13, 2025
8.03
8.28
7.90
7.94
7.94
-1.49%
1,506,942
1.28
Nov 12, 2025
8.16
8.55
8.02
8.06
8.06
-1.59%
1,105,108
0.95
Nov 11, 2025
8.64
8.64
7.90
8.19
8.19
-5.86%
904,297
0.78
Nov 10, 2025
8.35
8.83
8.30
8.70
8.70
+4.19%
723,235
0.62
Nov 07, 2025
8.20
8.38
7.89
8.35
8.35
+1.95%
570,490
0.49
Nov 06, 2025
8.00
8.41
7.76
8.19
8.19
+3.02%
913,844
0.78
Nov 05, 2025
8.15
8.28
7.76
7.95
7.95
-3.05%
1,044,019
0.90
Nov 04, 2025
8.26
8.85
8.05
8.20
8.20
-2.61%
1,214,617
1.06
Nov 03, 2025
9.00
9.24
8.34
8.42
8.42
-6.13%
792,953
0.69
Oct 31, 2025
9.39
9.54
8.97
8.97
8.97
+2.16%
1,283,367
1.14
Oct 30, 2025
8.68
9.06
8.53
8.78
8.78
+1.62%
1,246,061
1.11
Oct 29, 2025
8.72
8.78
8.44
8.64
8.64
-0.92%
772,659
0.69
Oct 28, 2025
8.75
9.05
8.51
8.72
8.72
-0.80%
849,850
0.76
Oct 27, 2025
8.18
8.84
8.10
8.79
8.79
+9.46%
1,155,489
1.04
Rows: