OnKure Therapeutics (OKUR)
NASDAQ:OKUR
Want to see OKUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.08
4.32
4.08
4.21
4.21
+3.44%
250,323
0.82
May 21, 2026
3.60
4.20
3.58
4.07
4.07
+14.33%
295,154
0.98
May 20, 2026
3.29
3.71
3.29
3.56
3.56
+7.88%
225,785
0.76
May 19, 2026
3.14
3.33
2.90
3.30
3.30
+7.14%
243,926
0.82
May 18, 2026
3.19
3.32
3.08
3.08
3.08
-2.53%
225,062
0.76
May 15, 2026
3.26
3.32
3.15
3.16
3.16
-5.39%
130,975
0.45
May 14, 2026
3.40
3.41
3.33
3.34
3.34
-1.76%
90,199
0.31
May 13, 2026
3.42
3.46
3.22
3.40
3.40
+0.29%
185,483
0.64
May 12, 2026
3.42
3.55
3.38
3.39
3.39
-1.45%
112,987
0.39
May 11, 2026
3.75
4.02
3.36
3.44
3.44
-12.02%
300,568
1.05
May 08, 2026
3.92
3.97
3.85
3.91
3.91
-1.26%
89,568
0.31
May 07, 2026
4.00
4.06
3.92
3.96
3.96
-2.70%
93,835
0.33
May 06, 2026
4.34
4.42
3.94
4.07
4.07
-9.96%
185,115
0.65
May 05, 2026
4.49
4.70
4.41
4.52
4.52
-1.74%
95,207
0.33
May 04, 2026
4.88
5.05
4.57
4.60
4.60
-2.75%
113,282
0.40
May 01, 2026
5.27
5.38
4.66
4.73
4.73
-10.25%
187,599
0.66
Apr 30, 2026
5.14
5.33
5.04
5.27
5.27
+3.33%
121,136
0.42
Apr 29, 2026
5.29
5.36
5.09
5.10
5.10
-2.30%
94,280
0.33
Apr 28, 2026
4.97
5.28
4.97
5.22
5.22
+4.61%
129,082
0.45
Apr 27, 2026
4.80
5.03
4.80
4.99
4.99
+3.96%
80,687
0.28
Apr 24, 2026
4.90
5.01
4.79
4.80
4.80
-2.04%
73,135
0.26
Apr 23, 2026
5.00
5.08
4.85
4.90
4.90
-2.20%
108,651
0.38
Apr 22, 2026
4.91
5.09
4.91
5.01
5.01
+2.66%
136,268
0.48
Apr 21, 2026
4.99
5.05
4.86
4.88
4.88
-2.20%
59,798
0.21
Apr 20, 2026
5.00
5.08
4.88
4.99
4.99
-0.20%
72,485
0.26
Apr 17, 2026
4.77
5.06
4.67
5.00
5.00
+7.07%
299,114
1.07
Apr 16, 2026
4.50
4.71
4.30
4.67
4.67
+3.55%
150,773
0.54
Apr 15, 2026
4.63
4.69
4.40
4.51
4.51
-2.06%
180,951
0.66
Apr 14, 2026
4.46
4.70
4.45
4.61
4.61
+3.48%
219,435
0.81
Apr 13, 2026
4.27
4.49
4.20
4.45
4.45
+3.49%
161,429
0.60
Apr 10, 2026
4.29
4.38
3.97
4.30
4.30
+0.47%
127,814
0.48
Apr 09, 2026
4.39
4.46
4.25
4.28
4.28
-2.28%
293,200
1.11
Apr 08, 2026
4.43
4.46
4.30
4.38
4.38
+2.10%
121,017
0.45
Apr 07, 2026
4.31
4.44
4.15
4.29
4.29
-1.38%
115,439
0.43
Apr 06, 2026
4.31
4.40
4.21
4.35
4.35
+1.40%
181,425
0.69
Apr 03, 2026
4.00
4.45
4.00
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.00
4.45
4.00
4.29
4.29
+5.41%
342,020
1.31
Apr 01, 2026
4.14
4.30
4.05
4.07
4.07
-1.69%
282,002
1.10
Mar 31, 2026
3.70
4.26
3.70
4.14
4.14
+9.23%
424,340
1.69
Mar 30, 2026
3.98
4.00
3.58
3.79
3.79
-5.01%
494,297
2.01
Mar 27, 2026
3.94
4.00
3.67
3.99
3.99
-13.07%
7,058,709
52.04
Mar 26, 2026
4.00
4.61
4.00
4.59
4.59
+14.75%
643,000
5.06
Mar 25, 2026
4.00
4.10
3.60
4.00
4.00
+0.50%
176,127
1.40
Mar 24, 2026
3.94
4.45
3.61
3.98
3.98
0.00%
156,778
1.26
Mar 23, 2026
4.20
4.26
3.89
3.98
3.98
-5.01%
195,173
1.59
Mar 20, 2026
4.56
4.75
4.06
4.19
4.19
-4.34%
388,792
3.23
Mar 19, 2026
3.89
4.50
3.79
4.38
4.38
+9.23%
208,917
1.78
Mar 18, 2026
4.03
4.33
3.97
4.01
4.01
-0.25%
175,100
1.50
Mar 17, 2026
3.90
4.15
3.73
4.02
4.02
+3.08%
166,581
1.45
Mar 16, 2026
3.86
4.15
3.80
3.90
3.90
+3.17%
343,635
3.09
Rows: