Education
About Us
Working with TipRanks
Follow Us
OnKure Therapeutics (OKUR)
NASDAQ:OKUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.22
3.28
3.04
3.07
3.07
-4.95%
50,018
0.38
Dec 11, 2025
3.34
3.47
3.08
3.23
3.23
-6.92%
131,269
1.00
Dec 10, 2025
3.31
3.50
3.24
3.47
3.47
+4.20%
74,555
0.57
Dec 09, 2025
3.38
3.45
3.15
3.33
3.33
-2.63%
157,993
1.21
Dec 08, 2025
3.09
3.52
3.00
3.42
3.42
+11.76%
381,699
3.04
Dec 05, 2025
2.67
3.18
2.63
3.06
3.06
+16.35%
710,519
6.16
Dec 04, 2025
2.62
2.74
2.58
2.63
2.63
+0.38%
49,770
0.43
Dec 03, 2025
2.62
2.76
2.57
2.62
2.62
0.00%
376,755
3.41
Dec 02, 2025
2.83
2.91
2.62
2.62
2.62
-7.75%
40,955
0.37
Dec 01, 2025
3.00
3.00
2.77
2.84
2.84
-5.65%
207,727
1.92
Nov 28, 2025
2.95
3.10
2.92
3.01
3.01
+5.24%
60,748
0.56
Nov 26, 2025
2.79
3.05
2.79
2.86
2.86
+1.06%
66,502
0.62
Nov 25, 2025
3.02
3.02
2.70
2.83
2.83
+2.91%
32,153
0.30
Nov 24, 2025
2.58
2.97
2.54
2.75
2.75
+6.59%
453,813
4.48
Nov 21, 2025
2.56
2.75
2.53
2.58
2.58
-1.53%
50,531
0.50
Nov 20, 2025
2.76
2.95
2.60
2.62
2.62
-5.07%
50,804
0.50
Nov 19, 2025
2.96
2.96
2.75
2.76
2.76
-5.80%
63,576
0.63
Nov 18, 2025
3.07
3.10
2.87
2.93
2.93
-7.28%
67,960
0.68
Nov 17, 2025
3.09
3.24
2.91
3.16
3.16
+0.96%
85,497
0.85
Nov 14, 2025
3.09
3.25
3.00
3.13
3.13
-0.32%
289,298
2.94
Nov 13, 2025
3.11
3.26
3.04
3.14
3.14
+1.95%
58,316
0.58
Nov 12, 2025
3.14
3.22
3.04
3.08
3.08
-2.84%
31,645
0.28
Nov 11, 2025
3.04
3.19
3.00
3.17
3.17
+3.26%
55,704
0.47
Nov 10, 2025
2.98
3.13
2.90
3.07
3.07
+4.42%
111,663
0.94
Nov 07, 2025
3.08
3.08
2.60
2.94
2.94
-6.96%
391,768
3.46
Nov 06, 2025
3.02
3.21
3.02
3.16
3.16
+5.33%
75,144
0.66
Nov 05, 2025
3.11
3.11
2.86
3.00
3.00
-3.23%
32,563
0.29
Nov 04, 2025
3.26
3.31
3.02
3.10
3.10
-5.20%
98,719
0.87
Nov 03, 2025
3.38
3.50
3.25
3.27
3.27
-3.54%
142,443
1.27
Oct 31, 2025
3.40
3.45
3.25
3.39
3.39
+1.19%
68,378
0.60
Oct 30, 2025
3.20
3.38
3.17
3.35
3.35
+5.02%
88,587
0.79
Oct 29, 2025
3.32
3.37
3.16
3.19
3.19
-4.20%
64,635
0.58
Oct 28, 2025
3.58
3.63
3.22
3.33
3.33
-6.72%
172,907
1.57
Oct 27, 2025
3.40
3.61
3.32
3.57
3.57
+7.53%
331,407
3.13
Oct 24, 2025
2.97
3.44
2.92
3.32
3.32
+11.41%
634,600
6.58
Oct 23, 2025
2.99
3.09
2.90
2.98
2.98
+2.76%
159,306
1.68
Oct 22, 2025
2.99
2.99
2.81
2.90
2.90
-3.33%
72,096
0.76
Oct 21, 2025
2.94
3.00
2.74
3.00
3.00
+2.39%
95,636
1.01
Oct 20, 2025
2.80
2.93
2.70
2.93
2.93
+5.40%
84,044
0.90
Oct 17, 2025
2.77
2.95
2.72
2.78
2.78
-3.47%
90,976
0.97
Oct 16, 2025
2.95
3.04
2.72
2.88
2.88
-3.03%
102,059
1.09
Oct 15, 2025
2.89
3.04
2.85
2.97
2.97
+2.77%
107,566
1.14
Oct 14, 2025
2.88
2.93
2.70
2.89
2.89
+0.35%
92,793
0.97
Oct 13, 2025
3.12
3.27
2.84
2.88
2.88
-5.57%
80,603
0.85
Oct 10, 2025
3.15
3.18
2.90
3.05
3.05
-2.56%
62,565
0.66
Oct 09, 2025
3.04
3.19
2.96
3.13
3.13
+2.96%
104,136
1.10
Oct 08, 2025
3.00
3.15
2.91
3.04
3.04
+1.67%
185,107
2.01
Oct 07, 2025
3.04
3.09
2.80
2.99
2.99
+6.03%
322,558
3.68
Oct 06, 2025
2.71
3.20
2.71
2.82
2.82
+4.06%
163,308
1.89
Oct 03, 2025
2.87
3.05
2.67
2.71
2.71
-3.21%
190,656
2.25
Rows: