Education
About Us
Working with TipRanks
Follow Us
OnKure Therapeutics (OKUR)
NASDAQ:OKUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.15
3.30
3.00
3.01
3.01
-5.64%
38,783
0.29
Jan 14, 2026
3.16
3.25
3.16
3.19
3.19
+1.59%
35,279
0.26
Jan 13, 2026
3.24
3.30
3.12
3.14
3.14
-2.18%
41,261
0.30
Jan 12, 2026
3.16
3.29
3.09
3.21
3.21
+2.23%
54,285
0.40
Jan 09, 2026
3.04
3.40
3.03
3.14
3.14
+9.79%
267,738
2.01
Jan 08, 2026
2.99
3.10
2.70
2.86
2.86
+1.42%
85,970
0.64
Jan 07, 2026
2.80
2.98
2.80
2.82
2.82
+1.44%
75,577
0.55
Jan 06, 2026
2.89
2.89
2.76
2.78
2.78
-3.14%
29,417
0.21
Jan 05, 2026
3.01
3.01
2.80
2.87
2.87
-3.04%
67,265
0.47
Jan 02, 2026
2.94
3.06
2.93
2.96
2.96
+2.07%
19,325
0.13
Dec 31, 2025
2.79
3.10
2.66
2.90
2.90
+1.75%
59,890
0.42
Dec 30, 2025
2.68
2.85
2.65
2.85
2.85
+5.95%
215,362
1.52
Dec 29, 2025
2.76
2.78
2.68
2.69
2.69
-3.93%
94,732
0.67
Dec 26, 2025
2.86
2.91
2.70
2.80
2.80
-1.75%
100,143
0.71
Dec 24, 2025
2.87
2.93
2.73
2.85
2.85
+0.71%
74,645
0.53
Dec 23, 2025
2.92
3.00
2.71
2.83
2.83
-4.39%
106,142
0.77
Dec 22, 2025
2.92
3.07
2.82
2.96
2.96
-1.66%
72,627
0.53
Dec 19, 2025
3.12
3.14
2.86
3.01
3.01
-3.22%
240,509
1.77
Dec 18, 2025
2.81
3.12
2.81
3.11
3.11
+5.78%
23,350
0.17
Dec 17, 2025
3.00
3.20
2.92
2.94
2.94
-2.65%
129,016
0.96
Dec 16, 2025
3.15
3.30
3.00
3.02
3.02
-5.63%
53,918
0.40
Dec 15, 2025
3.07
3.27
2.93
3.20
3.20
+4.23%
120,442
0.91
Dec 12, 2025
3.22
3.28
3.04
3.07
3.07
-4.95%
50,018
0.38
Dec 11, 2025
3.34
3.47
3.08
3.23
3.23
-6.92%
131,269
1.00
Dec 10, 2025
3.31
3.50
3.24
3.47
3.47
+4.20%
74,555
0.57
Dec 09, 2025
3.38
3.45
3.15
3.33
3.33
-2.63%
157,993
1.21
Dec 08, 2025
3.09
3.52
3.00
3.42
3.42
+11.76%
381,699
3.04
Dec 05, 2025
2.67
3.18
2.63
3.06
3.06
+16.35%
710,519
6.16
Dec 04, 2025
2.62
2.74
2.58
2.63
2.63
+0.38%
49,770
0.43
Dec 03, 2025
2.62
2.76
2.57
2.62
2.62
0.00%
376,755
3.41
Dec 02, 2025
2.83
2.91
2.62
2.62
2.62
-7.75%
40,955
0.37
Dec 01, 2025
3.00
3.00
2.77
2.84
2.84
-5.65%
207,727
1.92
Nov 28, 2025
2.95
3.10
2.92
3.01
3.01
+5.24%
60,748
0.56
Nov 26, 2025
2.79
3.05
2.79
2.86
2.86
+1.06%
66,502
0.62
Nov 25, 2025
3.02
3.02
2.70
2.83
2.83
+2.91%
32,153
0.30
Nov 24, 2025
2.58
2.97
2.54
2.75
2.75
+6.59%
453,813
4.48
Nov 21, 2025
2.56
2.75
2.53
2.58
2.58
-1.53%
50,531
0.50
Nov 20, 2025
2.76
2.95
2.60
2.62
2.62
-5.07%
50,804
0.50
Nov 19, 2025
2.96
2.96
2.75
2.76
2.76
-5.80%
63,576
0.63
Nov 18, 2025
3.07
3.10
2.87
2.93
2.93
-7.28%
67,960
0.68
Nov 17, 2025
3.09
3.24
2.91
3.16
3.16
+0.96%
85,497
0.85
Nov 14, 2025
3.09
3.25
3.00
3.13
3.13
-0.32%
289,298
2.94
Nov 13, 2025
3.11
3.26
3.04
3.14
3.14
+1.95%
58,316
0.58
Nov 12, 2025
3.14
3.22
3.04
3.08
3.08
-2.84%
31,645
0.28
Nov 11, 2025
3.04
3.19
3.00
3.17
3.17
+3.26%
55,704
0.47
Nov 10, 2025
2.98
3.13
2.90
3.07
3.07
+4.42%
111,663
0.94
Nov 07, 2025
3.08
3.08
2.60
2.94
2.94
-6.96%
391,768
3.46
Nov 06, 2025
3.02
3.21
3.02
3.16
3.16
+5.33%
75,144
0.66
Nov 05, 2025
3.11
3.11
2.86
3.00
3.00
-3.23%
32,563
0.29
Nov 04, 2025
3.26
3.31
3.02
3.10
3.10
-5.20%
98,719
0.87
Rows: