OnKure Therapeutics (OKUR)
NASDAQ:OKUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.39
4.46
4.25
4.28
4.28
-2.28%
293,200
1.11
Apr 08, 2026
4.43
4.46
4.30
4.38
4.38
+2.10%
121,017
0.45
Apr 07, 2026
4.31
4.44
4.15
4.29
4.29
-1.38%
115,439
0.43
Apr 06, 2026
4.31
4.40
4.21
4.35
4.35
+1.40%
181,425
0.69
Apr 03, 2026
4.00
4.45
4.00
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.00
4.45
4.00
4.29
4.29
+5.41%
342,020
1.31
Apr 01, 2026
4.14
4.30
4.05
4.07
4.07
-1.69%
282,002
1.10
Mar 31, 2026
3.70
4.26
3.70
4.14
4.14
+9.23%
424,340
1.69
Mar 30, 2026
3.98
4.00
3.58
3.79
3.79
-5.01%
494,297
2.01
Mar 27, 2026
3.94
4.00
3.67
3.99
3.99
-13.07%
7,058,709
52.04
Mar 26, 2026
4.00
4.61
4.00
4.59
4.59
+14.75%
643,000
5.06
Mar 25, 2026
4.00
4.10
3.60
4.00
4.00
+0.50%
176,127
1.40
Mar 24, 2026
3.94
4.45
3.61
3.98
3.98
0.00%
156,778
1.26
Mar 23, 2026
4.20
4.26
3.89
3.98
3.98
-5.01%
195,173
1.59
Mar 20, 2026
4.56
4.75
4.06
4.19
4.19
-4.34%
388,792
3.23
Mar 19, 2026
3.89
4.50
3.79
4.38
4.38
+9.23%
208,917
1.78
Mar 18, 2026
4.03
4.33
3.97
4.01
4.01
-0.25%
175,100
1.50
Mar 17, 2026
3.90
4.15
3.73
4.02
4.02
+3.08%
166,581
1.45
Mar 16, 2026
3.86
4.15
3.80
3.90
3.90
+3.17%
343,635
3.09
Mar 13, 2026
3.74
3.87
3.56
3.78
3.78
+7.39%
272,142
2.53
Mar 12, 2026
3.52
3.54
3.38
3.52
3.52
-0.28%
97,227
0.90
Mar 11, 2026
3.60
3.73
3.40
3.53
3.53
-0.28%
140,653
1.31
Mar 10, 2026
3.56
3.75
3.43
3.54
3.54
+4.12%
214,928
2.02
Mar 09, 2026
3.21
3.54
3.08
3.40
3.40
+11.48%
368,537
3.46
Mar 06, 2026
3.12
3.30
3.00
3.05
3.05
-3.48%
500,576
4.55
Mar 05, 2026
3.30
3.30
3.06
3.16
3.16
-0.32%
151,997
1.40
Mar 04, 2026
3.02
3.24
2.96
3.17
3.17
+7.46%
253,502
2.30
Mar 03, 2026
2.76
3.09
2.71
2.95
2.95
+4.24%
128,374
1.18
Mar 02, 2026
2.67
2.88
2.65
2.83
2.83
+4.43%
83,926
0.76
Feb 27, 2026
2.68
2.90
2.62
2.71
2.71
+1.88%
143,409
1.31
Feb 26, 2026
2.68
2.83
2.61
2.66
2.66
-1.85%
48,040
0.44
Feb 25, 2026
2.60
2.89
2.55
2.71
2.71
+6.27%
266,736
2.51
Feb 24, 2026
2.50
2.60
2.49
2.55
2.55
+4.08%
103,119
0.92
Feb 23, 2026
2.56
2.58
2.44
2.45
2.45
-5.77%
54,354
0.49
Feb 20, 2026
2.64
2.74
2.50
2.60
2.60
-1.52%
69,362
0.62
Feb 19, 2026
2.45
2.76
2.43
2.64
2.64
+6.45%
182,611
1.67
Feb 18, 2026
2.42
2.55
2.40
2.48
2.48
+3.33%
130,346
1.20
Feb 17, 2026
2.43
2.49
2.39
2.40
2.40
-0.83%
56,587
0.52
Feb 16, 2026
2.40
2.59
2.40
2.42
2.42
0.00%
0
0.00
Feb 13, 2026
2.40
2.59
2.40
2.42
2.42
+0.41%
152,945
1.37
Feb 12, 2026
2.45
2.45
2.35
2.41
2.41
-2.03%
19,897
0.18
Feb 11, 2026
2.49
2.50
2.45
2.46
2.46
-3.91%
5,959
0.05
Feb 10, 2026
2.56
2.59
2.50
2.51
2.51
-1.95%
73,826
0.65
Feb 09, 2026
2.53
2.58
2.44
2.56
2.56
+2.40%
83,965
0.71
Feb 06, 2026
2.30
2.58
2.30
2.50
2.50
+7.76%
88,886
0.75
Feb 05, 2026
2.38
2.42
2.25
2.32
2.32
-3.33%
157,985
1.36
Feb 04, 2026
2.41
2.45
2.23
2.40
2.40
0.00%
153,403
1.33
Feb 03, 2026
2.64
2.70
2.38
2.40
2.40
-9.09%
208,769
1.83
Feb 02, 2026
2.64
2.73
2.61
2.64
2.64
0.00%
94,808
0.83
Jan 30, 2026
2.73
2.78
2.63
2.64
2.64
-3.30%
69,927
0.61
Rows: