Education
About Us
Working with TipRanks
Follow Us
Oklo Inc (OKLO)
NYSE:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
66.50
67.38
61.68
62.14
62.14
-8.93%
11,726,120
0.94
Feb 04, 2026
77.20
77.26
64.00
68.23
68.23
-12.53%
18,923,561
1.53
Feb 03, 2026
75.48
79.18
74.03
78.00
78.00
+5.95%
10,640,110
0.86
Feb 02, 2026
78.25
78.38
73.29
73.62
73.62
-7.54%
11,421,900
0.92
Jan 30, 2026
85.15
88.68
78.91
79.62
79.62
-7.46%
10,751,840
0.87
Jan 29, 2026
93.95
93.95
83.50
86.04
86.04
-8.85%
14,347,340
1.15
Jan 28, 2026
86.73
95.10
85.60
94.39
94.39
+10.70%
16,371,950
1.31
Jan 27, 2026
82.81
86.85
81.21
85.27
85.27
+3.60%
10,548,990
0.84
Jan 26, 2026
86.18
86.81
81.13
82.31
82.31
-6.07%
8,698,057
0.68
Jan 23, 2026
91.39
91.39
86.17
87.63
87.63
-3.63%
9,320,417
0.73
Jan 22, 2026
92.46
93.60
89.88
90.93
90.93
+0.17%
10,120,770
0.77
Jan 21, 2026
96.39
100.20
86.02
90.78
90.78
+0.95%
24,269,699
1.84
Jan 20, 2026
90.84
97.00
88.93
89.93
89.93
-5.29%
12,501,470
0.94
Jan 19, 2026
92.10
96.70
89.30
94.95
94.95
0.00%
0
0.00
Jan 16, 2026
92.10
96.70
89.30
94.95
94.95
+3.83%
15,411,290
1.12
Jan 15, 2026
97.80
99.29
91.38
91.45
91.45
-4.71%
11,272,210
0.80
Jan 14, 2026
94.77
97.08
91.50
95.97
95.97
-1.15%
11,511,180
0.80
Jan 13, 2026
105.75
107.60
96.60
97.09
97.09
-5.28%
11,145,230
0.76
Jan 12, 2026
103.33
105.90
100.37
102.50
102.50
-2.67%
12,074,890
0.80
Jan 09, 2026
114.35
115.72
104.03
105.31
105.31
+7.90%
33,942,754
2.30
Jan 08, 2026
96.71
100.19
93.42
97.60
97.60
0.00%
9,803,723
0.66
Jan 07, 2026
93.60
100.69
92.81
97.60
97.60
+2.09%
13,362,340
0.89
Jan 06, 2026
93.00
96.95
88.73
95.60
95.60
+7.01%
20,105,840
1.34
Jan 05, 2026
81.65
90.85
80.40
89.34
89.34
+14.83%
19,824,420
1.32
Jan 02, 2026
73.99
77.92
72.13
77.80
77.80
+8.42%
10,135,520
0.66
Dec 31, 2025
71.42
72.32
70.86
71.76
71.76
+0.20%
6,946,607
0.45
Dec 30, 2025
74.31
74.65
71.60
71.62
71.62
-3.33%
8,195,845
0.52
Dec 29, 2025
74.80
78.48
73.76
74.09
74.09
-3.68%
8,529,172
0.53
Dec 26, 2025
80.03
80.35
76.16
76.92
76.92
-5.40%
7,122,962
0.44
Dec 24, 2025
80.49
81.31
78.64
81.31
81.31
-0.70%
5,203,726
0.31
Dec 23, 2025
81.81
84.95
80.79
81.88
81.88
-1.87%
6,598,108
0.38
Dec 22, 2025
85.78
85.83
80.14
83.44
83.44
+0.25%
11,057,590
0.63
Dec 19, 2025
78.70
85.26
78.53
83.23
83.23
+7.09%
11,396,330
0.64
Dec 18, 2025
80.51
81.00
76.07
77.72
77.72
+2.34%
9,410,224
0.50
Dec 17, 2025
84.29
85.58
75.00
75.94
75.94
-9.06%
10,675,570
0.56
Dec 16, 2025
80.75
84.24
78.67
83.51
83.51
+1.43%
7,743,388
0.40
Dec 15, 2025
89.35
89.60
82.00
82.33
82.33
-5.82%
9,772,428
0.51
Dec 12, 2025
102.71
103.14
87.34
87.42
87.42
-15.13%
15,776,200
0.81
Dec 11, 2025
98.49
103.42
94.41
103.00
103.00
+2.39%
8,523,475
0.44
Dec 10, 2025
102.90
104.57
98.32
100.60
100.60
-3.20%
9,298,347
0.47
Dec 09, 2025
103.61
107.55
101.92
103.93
103.93
-0.65%
6,791,972
0.34
Dec 08, 2025
108.14
109.17
100.60
104.61
104.61
-0.06%
9,420,731
0.47
Dec 05, 2025
105.99
107.59
100.51
104.67
104.67
-6.25%
14,573,820
0.74
Dec 04, 2025
96.98
114.29
94.61
111.65
111.65
+15.59%
21,446,869
1.09
Dec 03, 2025
90.99
97.00
89.01
96.59
96.59
+5.17%
7,980,992
0.41
Dec 02, 2025
88.98
96.50
88.60
91.84
91.84
+5.13%
10,924,070
0.56
Dec 01, 2025
88.54
90.60
85.50
87.36
87.36
-4.40%
6,719,904
0.34
Nov 28, 2025
90.00
94.51
89.01
91.38
91.38
+3.00%
5,692,883
0.29
Nov 26, 2025
88.05
89.88
85.77
88.72
88.72
+3.44%
8,016,281
0.40
Nov 25, 2025
89.47
89.47
81.11
85.77
85.77
-4.22%
12,502,880
0.63
Rows: