Education
About Us
Working with TipRanks
Follow Us
Oklo Inc. Class A (OKLO)
:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
90.00
94.51
89.01
91.38
91.38
+3.00%
5,692,883
0.29
Nov 26, 2025
88.05
89.88
85.77
88.72
88.72
+3.44%
8,016,281
0.40
Nov 25, 2025
89.47
89.47
81.11
85.77
85.77
-4.22%
12,502,880
0.63
Nov 24, 2025
89.16
93.20
86.57
89.55
89.55
+1.57%
24,669,570
1.24
Nov 21, 2025
89.45
89.93
79.01
88.17
88.17
+0.19%
21,721,939
1.10
Nov 20, 2025
106.11
109.70
87.75
88.00
88.00
-14.45%
20,149,230
1.03
Nov 19, 2025
99.65
105.88
98.05
102.86
102.86
+6.45%
15,765,210
0.80
Nov 18, 2025
93.69
100.55
93.15
96.63
96.63
+1.33%
11,402,430
0.58
Nov 17, 2025
96.61
101.50
92.63
95.36
95.36
-2.27%
10,696,970
0.54
Nov 14, 2025
94.84
106.83
93.49
97.57
97.57
-4.00%
15,534,240
0.80
Nov 13, 2025
109.45
110.38
100.30
101.64
101.64
-8.57%
12,663,830
0.65
Nov 12, 2025
108.60
116.98
106.96
111.17
111.17
+6.67%
19,309,480
1.00
Nov 11, 2025
108.19
111.00
103.64
104.22
104.22
-6.55%
11,727,570
0.60
Nov 10, 2025
116.99
117.44
107.50
111.52
111.52
-1.00%
12,942,670
0.66
Nov 07, 2025
100.00
112.70
97.06
112.65
112.65
+5.53%
16,397,461
0.83
Nov 06, 2025
120.12
120.95
105.99
106.75
106.75
-11.94%
15,789,580
0.80
Nov 05, 2025
116.37
123.44
114.32
121.23
121.23
+8.02%
12,483,330
0.63
Nov 04, 2025
119.25
122.37
111.79
112.23
112.23
-11.40%
12,094,970
0.61
Nov 03, 2025
132.11
132.11
121.60
126.67
126.67
-4.59%
10,537,400
0.53
Oct 31, 2025
140.58
141.70
130.11
132.77
132.77
-3.36%
11,398,540
0.57
Oct 30, 2025
137.18
145.30
133.71
137.39
137.39
-4.20%
12,111,700
0.60
Oct 29, 2025
134.53
152.06
131.91
143.42
143.42
+8.42%
18,685,141
0.93
Oct 28, 2025
138.10
144.40
131.20
132.28
132.28
-3.75%
14,377,460
0.71
Oct 27, 2025
144.80
145.00
129.67
137.43
137.43
+1.01%
16,401,971
0.81
Oct 24, 2025
133.53
138.66
130.98
136.05
136.05
+9.10%
18,105,000
0.89
Oct 23, 2025
119.99
129.18
116.40
124.70
124.70
+3.81%
18,207,730
0.90
Oct 22, 2025
132.81
136.18
114.00
120.12
120.12
-13.86%
34,401,168
1.69
Oct 21, 2025
153.15
154.45
136.70
139.44
139.44
-12.33%
22,688,910
1.10
Oct 20, 2025
167.19
170.00
154.12
159.05
159.05
-2.66%
16,698,750
0.81
Oct 17, 2025
157.80
171.65
155.68
163.39
163.39
+0.77%
20,652,779
1.01
Oct 16, 2025
174.85
176.35
157.20
162.14
162.14
-5.49%
23,266,850
1.14
Oct 15, 2025
185.96
193.84
164.00
171.56
171.56
-1.48%
33,932,352
1.68
Oct 14, 2025
168.05
183.20
160.18
174.14
174.14
+1.83%
26,214,830
1.30
Oct 13, 2025
158.00
175.90
156.54
171.01
171.01
+16.21%
28,693,820
1.43
Oct 10, 2025
137.69
161.41
136.80
147.16
147.16
+6.54%
39,386,566
1.99
Oct 09, 2025
139.85
141.55
131.19
138.13
138.13
+2.49%
17,273,230
0.87
Oct 08, 2025
135.85
138.35
130.58
134.77
134.77
+0.48%
15,870,940
0.81
Oct 07, 2025
142.20
142.20
130.40
134.12
134.12
-3.20%
18,415,869
0.94
Oct 06, 2025
131.40
147.18
131.20
138.56
138.56
+8.79%
25,636,369
1.32
Oct 03, 2025
127.91
130.94
122.77
127.36
127.36
-1.12%
17,441,430
0.90
Oct 02, 2025
118.85
129.64
116.16
128.80
128.80
+11.10%
28,325,949
1.49
Oct 01, 2025
112.60
116.68
109.20
115.93
115.93
+3.85%
18,369,900
0.97
Sep 30, 2025
115.46
116.87
109.63
111.63
111.63
-4.19%
25,175,439
1.35
Sep 29, 2025
118.25
121.53
114.11
116.51
116.51
+5.41%
25,099,949
1.36
Sep 26, 2025
117.63
119.96
108.54
110.53
110.53
-7.22%
24,837,100
1.32
Sep 25, 2025
110.96
122.48
110.14
119.13
119.13
-9.18%
45,707,594
2.50
Sep 24, 2025
142.94
144.49
130.38
131.17
131.17
-8.05%
25,248,539
1.39
Sep 23, 2025
137.32
143.75
132.35
142.65
142.65
+1.67%
30,248,650
1.69
Sep 22, 2025
130.85
142.85
123.72
140.30
140.30
+3.75%
37,181,219
2.11
Sep 19, 2025
108.70
136.53
107.16
135.23
135.23
+28.83%
63,584,000
3.77
Rows: