Education
About Us
Working with TipRanks
Follow Us
Oklo Inc (OKLO)
NYSE:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
60.19
61.75
56.68
56.70
56.70
-6.33%
11,876,330
1.19
Mar 17, 2026
64.96
65.97
59.24
60.53
60.53
+1.41%
18,823,721
1.91
Mar 16, 2026
59.84
60.36
57.83
59.69
59.69
+2.26%
6,281,281
0.63
Mar 13, 2026
61.06
61.73
57.95
58.37
58.37
-2.05%
5,817,021
0.58
Mar 12, 2026
61.74
63.20
59.51
59.59
59.59
-5.05%
7,119,466
0.71
Mar 11, 2026
61.80
64.10
61.11
62.76
62.76
+2.25%
6,244,926
0.62
Mar 10, 2026
61.91
63.45
61.26
61.38
61.38
-0.65%
6,041,029
0.60
Mar 09, 2026
57.11
62.06
56.47
61.78
61.78
+6.06%
8,235,331
0.81
Mar 06, 2026
60.31
62.80
58.19
58.25
58.25
-6.09%
8,836,851
0.86
Mar 05, 2026
64.40
64.62
59.07
62.03
62.03
-5.51%
9,806,842
0.94
Mar 04, 2026
63.80
66.18
63.30
65.65
65.65
+3.71%
6,168,960
0.59
Mar 03, 2026
61.93
64.52
60.04
63.30
63.30
-2.13%
5,983,547
0.57
Mar 02, 2026
60.12
64.90
60.00
64.68
64.68
+2.75%
7,190,571
0.68
Feb 27, 2026
65.72
66.08
62.07
62.95
62.95
-8.86%
8,187,084
0.78
Feb 26, 2026
65.84
69.95
64.60
69.07
69.07
+4.15%
8,025,947
0.77
Feb 25, 2026
66.41
67.67
64.76
66.32
66.32
+1.94%
6,044,277
0.57
Feb 24, 2026
61.71
65.30
60.12
65.06
65.06
+3.12%
6,697,997
0.62
Feb 23, 2026
61.60
63.34
60.89
63.09
63.09
-1.16%
6,173,606
0.55
Feb 20, 2026
66.66
67.77
62.68
63.83
63.83
-5.63%
7,083,082
0.62
Feb 19, 2026
66.23
68.36
64.34
67.64
67.64
+0.37%
5,446,632
0.47
Feb 18, 2026
67.38
70.15
65.80
67.39
67.39
-0.37%
5,217,014
0.45
Feb 17, 2026
64.60
69.59
62.84
67.64
67.64
+2.97%
6,074,399
0.52
Feb 16, 2026
64.42
68.19
62.56
65.69
65.69
0.00%
0
0.00
Feb 13, 2026
64.42
68.19
62.56
65.69
65.69
+2.77%
6,085,807
0.51
Feb 12, 2026
67.17
67.71
63.62
63.92
63.92
-3.49%
7,938,479
0.65
Feb 11, 2026
71.44
71.50
64.89
66.23
66.23
-11.75%
8,984,475
0.73
Feb 10, 2026
74.48
76.37
69.13
69.47
69.47
-7.44%
8,060,263
0.65
Feb 09, 2026
69.31
75.50
68.64
75.05
75.05
+5.56%
8,376,071
0.67
Feb 06, 2026
64.98
72.18
64.31
71.10
71.10
+14.42%
12,709,740
1.02
Feb 05, 2026
66.50
67.38
61.68
62.14
62.14
-8.93%
11,726,120
0.94
Feb 04, 2026
77.20
77.26
64.00
68.23
68.23
-12.53%
18,923,561
1.53
Feb 03, 2026
75.48
79.18
74.03
78.00
78.00
+5.95%
10,640,110
0.86
Feb 02, 2026
78.25
78.38
73.29
73.62
73.62
-7.54%
11,421,900
0.92
Jan 30, 2026
85.15
88.68
78.91
79.62
79.62
-7.46%
10,751,840
0.87
Jan 29, 2026
93.95
93.95
83.50
86.04
86.04
-8.85%
14,347,340
1.15
Jan 28, 2026
86.73
95.10
85.60
94.39
94.39
+10.70%
16,371,950
1.31
Jan 27, 2026
82.81
86.85
81.21
85.27
85.27
+3.60%
10,548,990
0.84
Jan 26, 2026
86.18
86.81
81.13
82.31
82.31
-6.07%
8,698,057
0.68
Jan 23, 2026
91.39
91.39
86.17
87.63
87.63
-3.63%
9,320,417
0.73
Jan 22, 2026
92.46
93.60
89.88
90.93
90.93
+0.17%
10,120,770
0.77
Jan 21, 2026
96.39
100.20
86.02
90.78
90.78
+0.95%
24,269,699
1.84
Jan 20, 2026
90.84
97.00
88.93
89.93
89.93
-5.29%
12,501,470
0.94
Jan 19, 2026
92.10
96.70
89.30
94.95
94.95
0.00%
0
0.00
Jan 16, 2026
92.10
96.70
89.30
94.95
94.95
+3.83%
15,411,290
1.12
Jan 15, 2026
97.80
99.29
91.38
91.45
91.45
-4.71%
11,272,210
0.80
Jan 14, 2026
94.77
97.08
91.50
95.97
95.97
-1.15%
11,511,180
0.80
Jan 13, 2026
105.75
107.60
96.60
97.09
97.09
-5.28%
11,145,230
0.76
Jan 12, 2026
103.33
105.90
100.37
102.50
102.50
-2.67%
12,074,890
0.80
Jan 09, 2026
114.35
115.72
104.03
105.31
105.31
+7.90%
33,942,754
2.30
Jan 08, 2026
96.71
100.19
93.42
97.60
97.60
0.00%
9,803,723
0.66
Rows: