Education
About Us
Working with TipRanks
Follow Us
Oklo Inc (OKLO)
NYSE:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
23.88
24.02
19.91
20.23
20.23
-7.75%
15,997,500
0.92
Apr 07, 2025
18.66
23.41
17.42
21.93
21.93
+10.76%
20,792,770
1.19
Apr 04, 2025
20.53
20.85
17.80
19.80
19.80
-9.55%
17,569,920
1.01
Apr 03, 2025
20.83
22.80
20.80
21.89
21.89
-3.57%
10,595,100
0.61
Apr 02, 2025
21.85
23.73
21.80
22.70
22.70
+0.75%
10,552,680
0.61
Apr 01, 2025
22.88
24.08
21.73
22.53
22.53
+4.16%
12,724,150
0.73
Mar 31, 2025
21.30
22.64
21.10
21.63
21.63
-3.39%
10,081,950
0.58
Mar 28, 2025
23.68
24.24
22.30
22.39
22.39
-6.00%
9,669,658
0.55
Mar 27, 2025
25.41
26.13
23.63
23.82
23.82
-9.67%
13,689,360
0.78
Mar 26, 2025
28.66
29.80
25.84
26.37
26.37
-8.85%
16,008,680
0.91
Mar 25, 2025
28.88
30.58
27.66
28.93
28.93
-6.41%
19,207,510
1.08
Mar 24, 2025
28.95
31.46
28.58
30.91
30.91
+13.81%
21,025,160
1.15
Mar 21, 2025
26.94
27.65
26.15
27.16
27.16
-2.20%
8,093,336
0.44
Mar 20, 2025
27.36
29.90
27.23
27.77
27.77
-1.00%
13,191,670
0.73
Mar 19, 2025
26.94
28.36
25.83
28.05
28.05
+7.80%
9,283,187
0.51
Mar 18, 2025
27.00
27.15
25.75
26.02
26.02
-7.07%
8,803,436
0.49
Mar 17, 2025
28.38
29.74
27.61
28.00
28.00
+1.01%
15,411,270
0.86
Mar 14, 2025
25.01
27.83
24.89
27.72
27.72
+15.74%
13,556,150
0.76
Mar 13, 2025
26.16
26.34
23.87
23.95
23.95
-8.55%
8,709,026
0.49
Mar 12, 2025
27.47
28.01
25.16
26.19
26.19
+2.83%
15,389,410
0.86
Mar 11, 2025
23.75
26.46
23.54
25.47
25.47
+7.51%
13,987,190
0.79
Mar 10, 2025
24.88
25.31
23.26
23.69
23.69
-9.82%
11,690,280
0.66
Mar 07, 2025
25.71
26.80
24.46
26.27
26.27
+1.16%
12,029,690
0.68
Mar 06, 2025
29.11
29.36
25.66
25.97
25.97
-14.26%
13,001,620
0.74
Mar 05, 2025
31.00
31.13
29.11
30.29
30.29
-2.04%
11,297,460
0.64
Mar 04, 2025
28.21
32.26
27.50
30.92
30.92
+5.24%
14,577,140
0.83
Mar 03, 2025
34.75
35.07
29.25
29.38
29.38
-12.01%
11,978,030
0.69
Feb 28, 2025
31.34
34.66
30.44
33.39
33.39
+3.09%
13,403,050
0.76
Feb 27, 2025
38.45
38.68
32.31
32.39
32.39
-7.96%
17,631,471
1.01
Feb 26, 2025
34.50
36.48
33.57
35.19
35.19
+9.73%
18,781,030
1.07
Feb 25, 2025
33.53
34.29
29.82
32.07
32.07
-5.90%
16,463,061
0.93
Feb 24, 2025
37.17
37.99
33.64
34.08
34.08
-12.14%
14,554,600
0.82
Feb 21, 2025
43.56
43.69
37.83
38.79
38.79
-9.07%
13,961,810
0.78
Feb 20, 2025
44.61
44.61
40.30
42.66
42.66
-5.45%
12,387,720
0.68
Feb 19, 2025
48.46
49.50
44.28
45.12
45.12
-10.10%
14,986,820
0.82
Feb 18, 2025
52.81
54.80
49.18
50.19
50.19
-4.62%
12,388,850
0.67
Feb 14, 2025
55.38
57.50
51.70
52.62
52.62
-4.38%
14,232,190
0.77
Feb 13, 2025
55.41
55.55
50.80
55.03
55.03
+1.20%
12,778,870
0.69
Feb 12, 2025
47.78
55.33
47.49
54.38
54.38
+8.59%
18,768,311
1.01
Feb 11, 2025
53.04
54.10
49.21
50.08
50.08
-6.79%
14,446,810
0.77
Feb 10, 2025
55.05
56.80
53.31
53.73
53.73
-3.17%
17,091,359
0.91
Feb 07, 2025
49.40
59.14
48.84
55.49
55.49
+16.19%
37,705,301
2.06
Feb 06, 2025
51.23
52.99
46.53
47.76
47.76
-5.43%
19,884,039
1.09
Feb 05, 2025
46.75
52.45
46.02
50.50
50.50
+7.70%
26,730,430
1.48
Feb 04, 2025
46.71
48.02
43.76
46.89
46.89
+2.09%
20,934,641
1.16
Feb 03, 2025
38.69
47.40
38.20
45.93
45.93
+10.38%
32,623,820
1.82
Jan 31, 2025
42.40
45.23
40.37
41.61
41.61
-0.72%
26,950,801
1.50
Jan 30, 2025
36.20
42.25
35.89
41.91
41.91
+18.73%
34,330,207
1.89
Jan 29, 2025
33.61
38.09
33.27
35.30
35.30
+3.46%
32,089,430
1.79
Jan 28, 2025
33.05
34.16
30.00
34.12
34.12
+9.68%
28,477,381
1.59
Rows: