Oklo Inc (OKLO)
NYSE:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.52
51.38
48.00
50.21
50.21
+7.77%
8,554,213
0.92
Apr 07, 2026
47.40
47.94
44.91
46.59
46.59
-4.45%
6,855,147
0.73
Apr 06, 2026
48.10
49.85
47.98
48.76
48.76
+1.31%
4,911,162
0.52
Apr 03, 2026
45.95
49.05
45.36
48.13
48.13
0.00%
0
0.00
Apr 02, 2026
45.95
49.05
45.36
48.13
48.13
+0.12%
5,533,365
0.55
Apr 01, 2026
51.08
51.85
47.92
48.07
48.07
-3.07%
8,033,125
0.80
Mar 31, 2026
46.02
50.00
45.60
49.59
49.59
+8.80%
9,401,210
0.93
Mar 30, 2026
50.94
51.97
44.88
45.58
45.58
-9.26%
10,856,100
1.08
Mar 27, 2026
51.52
52.64
50.15
50.23
50.23
-3.05%
6,358,095
0.63
Mar 26, 2026
53.61
54.88
51.10
51.81
51.81
-6.26%
7,217,478
0.72
Mar 25, 2026
56.46
57.65
54.43
55.27
55.27
+0.56%
5,982,424
0.60
Mar 24, 2026
55.46
56.08
53.33
54.96
54.96
-2.31%
7,394,329
0.74
Mar 23, 2026
54.60
57.21
54.02
56.26
56.26
+4.24%
9,207,441
0.92
Mar 20, 2026
54.57
57.32
52.75
53.97
53.97
-1.32%
12,489,190
1.24
Mar 19, 2026
55.64
56.69
53.50
54.69
54.69
-3.54%
9,413,528
0.94
Mar 18, 2026
60.19
61.75
56.68
56.70
56.70
-6.33%
11,876,330
1.19
Mar 17, 2026
64.96
65.97
59.24
60.53
60.53
+1.41%
18,823,721
1.91
Mar 16, 2026
59.84
60.36
57.83
59.69
59.69
+2.26%
6,281,281
0.63
Mar 13, 2026
61.06
61.73
57.95
58.37
58.37
-2.05%
5,817,021
0.58
Mar 12, 2026
61.74
63.20
59.51
59.59
59.59
-5.05%
7,119,466
0.71
Mar 11, 2026
61.80
64.10
61.11
62.76
62.76
+2.25%
6,244,926
0.62
Mar 10, 2026
61.91
63.45
61.26
61.38
61.38
-0.65%
6,041,029
0.60
Mar 09, 2026
57.11
62.06
56.47
61.78
61.78
+6.06%
8,235,331
0.81
Mar 06, 2026
60.31
62.80
58.19
58.25
58.25
-6.09%
8,836,851
0.86
Mar 05, 2026
64.40
64.62
59.07
62.03
62.03
-5.51%
9,806,842
0.94
Mar 04, 2026
63.80
66.18
63.30
65.65
65.65
+3.71%
6,168,960
0.59
Mar 03, 2026
61.93
64.52
60.04
63.30
63.30
-2.13%
5,983,547
0.57
Mar 02, 2026
60.12
64.90
60.00
64.68
64.68
+2.75%
7,190,571
0.68
Feb 27, 2026
65.72
66.08
62.07
62.95
62.95
-8.86%
8,187,084
0.78
Feb 26, 2026
65.84
69.95
64.60
69.07
69.07
+4.15%
8,025,947
0.77
Feb 25, 2026
66.41
67.67
64.76
66.32
66.32
+1.94%
6,044,277
0.57
Feb 24, 2026
61.71
65.30
60.12
65.06
65.06
+3.12%
6,697,997
0.62
Feb 23, 2026
61.60
63.34
60.89
63.09
63.09
-1.16%
6,173,606
0.55
Feb 20, 2026
66.66
67.77
62.68
63.83
63.83
-5.63%
7,083,082
0.62
Feb 19, 2026
66.23
68.36
64.34
67.64
67.64
+0.37%
5,446,632
0.47
Feb 18, 2026
67.38
70.15
65.80
67.39
67.39
-0.37%
5,217,014
0.45
Feb 17, 2026
64.60
69.59
62.84
67.64
67.64
+2.97%
6,074,399
0.52
Feb 16, 2026
64.42
68.19
62.56
65.69
65.69
0.00%
0
0.00
Feb 13, 2026
64.42
68.19
62.56
65.69
65.69
+2.77%
6,085,807
0.51
Feb 12, 2026
67.17
67.71
63.62
63.92
63.92
-3.49%
7,938,479
0.65
Feb 11, 2026
71.44
71.50
64.89
66.23
66.23
-11.75%
8,984,475
0.73
Feb 10, 2026
74.48
76.37
69.13
69.47
69.47
-7.44%
8,060,263
0.65
Feb 09, 2026
69.31
75.50
68.64
75.05
75.05
+5.56%
8,376,071
0.67
Feb 06, 2026
64.98
72.18
64.31
71.10
71.10
+14.42%
12,709,740
1.02
Feb 05, 2026
66.50
67.38
61.68
62.14
62.14
-8.93%
11,726,120
0.94
Feb 04, 2026
77.20
77.26
64.00
68.23
68.23
-12.53%
18,923,561
1.53
Feb 03, 2026
75.48
79.18
74.03
78.00
78.00
+5.95%
10,640,110
0.86
Feb 02, 2026
78.25
78.38
73.29
73.62
73.62
-7.54%
11,421,900
0.92
Jan 30, 2026
85.15
88.68
78.91
79.62
79.62
-7.46%
10,751,840
0.87
Jan 29, 2026
93.95
93.95
83.50
86.04
86.04
-8.85%
14,347,340
1.15
Rows: