Education
About Us
Working with TipRanks
Follow Us
Oge Energy Corp. (OGE)
NYSE:OGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
42.55
43.10
42.37
43.03
43.03
+1.25%
1,401,711
1.10
Dec 19, 2025
43.15
43.34
42.43
42.50
42.50
-1.78%
2,198,687
1.72
Dec 18, 2025
43.12
43.46
43.02
43.27
43.27
+0.46%
1,233,204
0.96
Dec 17, 2025
43.00
43.35
42.92
43.07
43.07
0.00%
1,321,942
1.03
Dec 16, 2025
43.36
43.51
42.73
43.07
43.07
-0.30%
1,482,729
1.16
Dec 15, 2025
43.18
43.42
42.80
43.20
43.20
+0.35%
977,169
0.76
Dec 12, 2025
42.75
43.06
42.56
43.05
43.05
+1.01%
2,109,364
1.68
Dec 11, 2025
42.95
43.47
42.56
42.62
42.62
-0.63%
1,262,911
1.01
Dec 10, 2025
43.09
43.18
42.72
42.89
42.89
-0.42%
957,898
0.77
Dec 09, 2025
43.25
43.39
43.02
43.07
43.07
+0.44%
1,497,694
1.21
Dec 08, 2025
43.29
43.49
42.84
42.88
42.88
-1.15%
1,109,682
0.90
Dec 05, 2025
43.49
43.66
43.26
43.38
43.38
-0.25%
794,821
0.64
Dec 04, 2025
44.09
44.32
43.47
43.49
43.49
-1.72%
1,184,814
0.95
Dec 03, 2025
44.54
44.67
43.88
44.25
44.25
-0.38%
1,724,671
1.38
Dec 02, 2025
44.94
45.02
44.34
44.42
44.42
-0.98%
2,461,745
2.02
Dec 01, 2025
45.44
45.54
44.72
44.86
44.86
-2.01%
1,586,941
1.32
Nov 28, 2025
45.76
45.80
45.50
45.78
45.78
+0.62%
636,851
0.53
Nov 26, 2025
45.11
45.55
44.87
45.50
45.50
+1.45%
1,700,030
1.43
Nov 25, 2025
44.75
45.32
44.75
44.85
44.85
+0.22%
1,356,465
1.14
Nov 24, 2025
44.34
44.89
43.69
44.75
44.75
+1.02%
2,172,796
1.86
Nov 21, 2025
43.29
44.52
43.10
44.30
44.30
+0.39%
6,029,267
5.55
Nov 20, 2025
44.26
44.54
44.04
44.13
44.13
+0.11%
696,776
0.64
Nov 19, 2025
44.15
44.49
43.95
44.08
44.08
-0.14%
1,219,760
1.13
Nov 18, 2025
44.71
44.94
44.02
44.14
44.14
-1.01%
1,453,969
1.36
Nov 17, 2025
45.00
45.26
44.53
44.59
44.59
-0.38%
980,652
0.92
Nov 14, 2025
44.97
45.09
44.34
44.76
44.76
-0.47%
1,300,125
1.23
Nov 13, 2025
45.50
45.61
44.92
44.97
44.97
-1.45%
984,182
0.93
Nov 12, 2025
45.30
45.69
45.26
45.63
45.63
+0.55%
1,174,191
1.10
Nov 11, 2025
44.74
45.44
44.65
45.38
45.38
+1.57%
1,304,023
1.24
Nov 10, 2025
44.15
44.81
44.15
44.68
44.68
+0.81%
714,186
0.68
Nov 07, 2025
44.02
44.37
43.93
44.32
44.32
+0.54%
1,034,175
0.99
Nov 06, 2025
44.00
44.59
44.00
44.08
44.08
+0.07%
926,564
0.88
Nov 05, 2025
44.40
44.42
43.88
44.05
44.05
-0.54%
1,043,879
0.99
Nov 04, 2025
44.31
44.48
43.69
44.29
44.29
+0.36%
1,316,176
1.26
Nov 03, 2025
44.01
44.22
43.30
44.13
44.13
-0.02%
1,269,678
1.22
Oct 31, 2025
44.12
44.51
43.91
44.14
44.14
-0.72%
1,495,856
1.45
Oct 30, 2025
44.58
45.15
44.24
44.46
44.46
+0.11%
1,374,995
1.34
Oct 29, 2025
44.51
45.95
44.16
44.41
44.41
-2.16%
1,605,614
1.56
Oct 28, 2025
46.32
46.41
45.37
45.39
45.39
-2.35%
1,406,846
1.37
Oct 27, 2025
46.41
46.55
45.97
46.48
46.48
+0.24%
704,838
0.68
Oct 24, 2025
46.40
46.55
46.14
46.37
46.37
+0.39%
1,064,331
1.03
Oct 23, 2025
46.62
46.62
46.01
46.19
46.19
-0.56%
859,576
0.83
Oct 22, 2025
46.89
46.92
46.41
46.45
46.45
-0.45%
1,028,808
0.99
Oct 21, 2025
46.77
47.00
46.51
46.66
46.66
+0.02%
883,273
0.85
Oct 20, 2025
46.80
46.99
46.47
46.65
46.65
+0.32%
645,669
0.62
Oct 17, 2025
46.54
46.62
46.25
46.50
46.50
+0.15%
684,574
0.65
Oct 16, 2025
47.18
47.33
46.34
46.43
46.43
-1.30%
634,234
0.60
Oct 15, 2025
46.59
47.27
46.59
47.04
47.04
+1.12%
1,588,540
1.50
Oct 14, 2025
46.00
46.69
45.95
46.52
46.52
+1.22%
1,029,167
0.97
Oct 13, 2025
45.63
46.06
45.55
45.96
45.96
+0.37%
893,771
0.84
Rows: