Oge Energy Corp. (OGE)
NYSE:OGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.25
50.13
49.23
49.86
49.86
+1.09%
1,355,404
0.83
Apr 08, 2026
48.81
49.37
48.43
49.32
49.32
+0.63%
1,476,719
0.91
Apr 07, 2026
48.57
49.37
48.57
49.01
49.01
+0.82%
1,307,480
0.80
Apr 06, 2026
48.11
48.67
47.91
48.61
48.61
+0.57%
1,533,331
0.95
Apr 03, 2026
48.38
48.89
48.26
48.76
48.34
0.00%
0
0.00
Apr 02, 2026
48.38
48.89
48.26
48.76
48.34
+1.04%
1,747,497
1.06
Apr 01, 2026
47.74
48.44
47.60
48.26
47.84
+0.63%
2,957,326
1.81
Mar 31, 2026
48.50
48.50
47.47
47.96
47.54
+0.15%
2,165,156
1.36
Mar 30, 2026
48.04
48.29
47.73
47.89
47.47
+0.74%
2,060,950
1.30
Mar 27, 2026
47.66
48.17
47.42
47.54
47.13
-0.27%
1,557,047
0.99
Mar 26, 2026
47.33
47.86
47.02
47.67
47.25
+0.65%
1,295,714
0.82
Mar 25, 2026
47.64
47.74
47.14
47.36
46.95
+0.72%
1,365,042
0.87
Mar 24, 2026
46.45
47.69
46.29
47.02
46.61
+0.79%
1,819,940
1.19
Mar 23, 2026
46.63
47.07
46.12
46.65
46.24
+1.11%
2,252,330
1.49
Mar 20, 2026
47.84
47.84
45.93
46.14
45.74
-2.60%
5,020,105
3.45
Mar 19, 2026
47.50
47.99
46.90
47.37
46.96
-0.86%
1,409,872
0.97
Mar 18, 2026
48.03
48.18
47.73
47.78
47.36
-0.87%
1,302,730
0.89
Mar 17, 2026
48.67
48.74
48.13
48.20
47.78
-0.39%
1,052,503
0.72
Mar 16, 2026
48.77
48.77
48.25
48.39
47.97
+0.08%
1,754,772
1.20
Mar 13, 2026
48.35
48.74
48.15
48.35
47.93
+1.02%
1,284,742
0.88
Mar 12, 2026
46.99
48.29
46.79
47.86
47.44
+1.66%
2,357,675
1.63
Mar 11, 2026
47.54
47.93
47.00
47.08
46.67
-1.07%
2,949,709
2.06
Mar 10, 2026
47.64
48.12
47.40
47.59
47.18
-0.71%
1,318,756
0.92
Mar 09, 2026
48.11
48.20
47.08
47.93
47.51
-0.56%
1,471,236
1.03
Mar 06, 2026
48.10
48.38
47.41
48.20
47.78
-0.13%
1,641,509
1.16
Mar 05, 2026
48.51
48.61
48.00
48.26
47.84
-1.29%
1,787,715
1.27
Mar 04, 2026
48.73
49.06
48.09
48.89
48.46
+0.14%
1,441,427
1.03
Mar 03, 2026
48.64
49.17
47.96
48.82
48.39
-0.87%
1,562,311
1.12
Mar 02, 2026
49.06
49.55
48.96
49.25
48.82
+0.22%
1,529,432
1.10
Feb 27, 2026
48.71
49.18
48.60
49.14
48.71
+1.15%
1,634,772
1.16
Feb 26, 2026
48.64
48.70
47.06
48.58
48.16
+0.35%
1,428,876
1.01
Feb 25, 2026
48.28
48.61
47.38
48.41
47.99
+0.04%
1,077,806
0.77
Feb 24, 2026
48.10
48.72
47.60
48.39
47.97
+0.54%
1,605,758
1.16
Feb 23, 2026
46.97
48.21
46.97
48.13
47.71
+1.65%
1,328,292
0.96
Feb 20, 2026
47.06
47.36
46.50
47.35
46.94
+1.33%
1,452,371
1.05
Feb 19, 2026
46.98
47.14
46.49
46.73
46.32
+0.52%
1,540,473
1.11
Feb 18, 2026
47.30
47.61
46.00
46.49
46.08
-0.88%
2,417,504
1.67
Feb 17, 2026
47.36
47.50
46.70
46.90
46.49
-0.17%
2,245,891
1.57
Feb 16, 2026
46.15
47.15
46.13
46.98
46.57
0.00%
0
0.00
Feb 13, 2026
46.15
47.15
46.13
46.98
46.57
+1.82%
1,661,955
1.15
Feb 12, 2026
45.45
46.59
45.29
46.14
45.74
+1.99%
1,779,634
1.24
Feb 11, 2026
45.07
45.30
44.74
45.24
44.85
+0.44%
1,644,148
1.15
Feb 10, 2026
44.41
45.31
44.14
45.04
44.65
+1.67%
1,328,131
0.94
Feb 09, 2026
43.86
44.42
43.75
44.30
43.91
+0.77%
1,572,508
1.11
Feb 06, 2026
44.27
44.68
43.75
43.96
43.58
-0.05%
1,546,781
1.10
Feb 05, 2026
43.95
44.17
43.55
43.98
43.60
+0.76%
1,512,288
1.08
Feb 04, 2026
43.80
44.01
43.37
43.65
43.27
+0.78%
1,329,890
0.96
Feb 03, 2026
43.00
43.88
43.00
43.31
42.93
+0.53%
2,265,226
1.65
Feb 02, 2026
43.65
43.93
42.93
43.08
42.70
-1.37%
1,719,012
1.26
Jan 30, 2026
43.36
43.70
43.06
43.68
43.30
+0.46%
1,898,480
1.41
Rows: