OGE Energy Corp (OGE)
NYSE:OGE
Want to see OGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
47.80
48.15
47.72
48.10
48.10
+0.42%
1,183,050
0.73
May 20, 2026
48.23
48.40
47.85
47.90
47.90
-0.31%
1,366,776
0.85
May 19, 2026
47.24
48.15
47.08
48.05
48.05
+1.56%
1,238,781
0.77
May 18, 2026
46.66
47.35
46.66
47.31
47.31
+2.25%
1,545,221
0.95
May 15, 2026
47.41
47.56
46.26
46.27
46.27
-2.61%
1,038,817
0.63
May 14, 2026
47.35
47.66
47.25
47.51
47.51
+0.36%
1,077,104
0.66
May 13, 2026
47.34
47.43
46.95
47.34
47.34
-0.63%
1,575,755
0.96
May 12, 2026
47.40
47.73
47.14
47.64
47.64
+0.51%
1,920,580
1.18
May 11, 2026
47.65
47.88
47.37
47.40
47.40
+0.11%
1,402,734
0.86
May 08, 2026
47.51
47.76
47.26
47.35
47.35
+0.04%
1,150,769
0.70
May 07, 2026
47.52
47.91
47.23
47.33
47.33
-0.84%
1,599,889
0.98
May 06, 2026
47.73
48.10
47.20
47.73
47.73
-0.23%
2,025,023
1.24
May 05, 2026
47.88
48.24
47.73
47.84
47.84
0.00%
1,408,489
0.86
May 04, 2026
47.94
48.45
47.61
47.84
47.84
-0.71%
1,244,806
0.76
May 01, 2026
48.83
49.16
48.18
48.18
48.18
-1.27%
2,017,910
1.23
Apr 30, 2026
47.74
48.91
47.63
48.80
48.80
+3.08%
2,358,946
1.45
Apr 29, 2026
47.78
47.91
46.99
47.34
47.34
-0.53%
2,361,249
1.46
Apr 28, 2026
48.12
48.18
47.39
47.59
47.59
0.00%
1,962,750
1.22
Apr 27, 2026
47.91
48.09
47.51
47.59
47.59
+1.04%
1,361,380
0.85
Apr 24, 2026
47.50
47.60
47.07
47.10
47.10
-0.90%
1,586,841
0.98
Apr 23, 2026
46.50
47.62
46.50
47.53
47.53
+3.24%
1,492,292
0.92
Apr 22, 2026
46.82
46.95
45.75
46.04
46.04
-0.99%
1,737,760
1.05
Apr 21, 2026
47.45
47.65
46.42
46.50
46.50
-1.69%
1,108,331
0.67
Apr 20, 2026
48.19
48.30
47.22
47.30
47.30
-1.79%
1,197,228
0.72
Apr 17, 2026
48.32
48.39
47.77
48.16
48.16
-0.95%
1,387,955
0.84
Apr 16, 2026
48.45
48.75
48.20
48.62
48.62
+0.14%
1,432,614
0.88
Apr 15, 2026
48.52
48.86
48.26
48.55
48.55
-0.59%
1,396,376
0.85
Apr 14, 2026
48.45
49.03
48.11
48.84
48.84
+0.49%
1,661,653
1.02
Apr 13, 2026
49.49
49.49
48.38
48.60
48.60
-1.72%
979,527
0.60
Apr 10, 2026
49.72
49.97
49.29
49.45
49.45
-0.82%
1,061,424
0.65
Apr 09, 2026
49.25
50.13
49.23
49.86
49.86
+1.09%
1,355,404
0.83
Apr 08, 2026
48.81
49.37
48.43
49.32
49.32
+0.63%
1,476,719
0.91
Apr 07, 2026
48.57
49.37
48.57
49.01
49.01
+0.82%
1,307,480
0.80
Apr 06, 2026
48.11
48.67
47.91
48.61
48.61
+0.57%
1,533,331
0.95
Apr 03, 2026
48.38
48.89
48.26
48.76
48.34
0.00%
0
0.00
Apr 02, 2026
48.38
48.89
48.26
48.76
48.34
+1.04%
1,747,497
1.06
Apr 01, 2026
47.74
48.44
47.60
48.26
47.84
+0.63%
2,957,326
1.81
Mar 31, 2026
48.50
48.50
47.47
47.96
47.54
+0.15%
2,165,156
1.36
Mar 30, 2026
48.04
48.29
47.73
47.89
47.47
+0.74%
2,060,950
1.30
Mar 27, 2026
47.66
48.17
47.42
47.54
47.13
-0.27%
1,557,047
0.99
Mar 26, 2026
47.33
47.86
47.02
47.67
47.25
+0.65%
1,295,714
0.82
Mar 25, 2026
47.64
47.74
47.14
47.36
46.95
+0.72%
1,365,042
0.87
Mar 24, 2026
46.45
47.69
46.29
47.02
46.61
+0.79%
1,819,940
1.19
Mar 23, 2026
46.63
47.07
46.12
46.65
46.24
+1.11%
2,252,330
1.49
Mar 20, 2026
47.84
47.84
45.93
46.14
45.74
-2.60%
5,020,105
3.45
Mar 19, 2026
47.50
47.99
46.90
47.37
46.96
-0.86%
1,409,872
0.97
Mar 18, 2026
48.03
48.18
47.73
47.78
47.36
-0.87%
1,302,730
0.89
Mar 17, 2026
48.67
48.74
48.13
48.20
47.78
-0.39%
1,052,503
0.72
Mar 16, 2026
48.77
48.77
48.25
48.39
47.97
+0.08%
1,754,772
1.20
Mar 13, 2026
48.35
48.74
48.15
48.35
47.93
+1.02%
1,284,742
0.88
Rows: