Education
About Us
Working with TipRanks
Follow Us
Oge Energy Corp. (OGE)
NYSE:OGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
42.68
43.06
42.40
42.49
42.49
-0.79%
1,270,644
1.00
Jan 09, 2026
42.90
43.37
42.74
42.83
42.83
+0.28%
1,125,515
0.89
Jan 08, 2026
42.02
42.82
42.01
42.71
42.71
+1.30%
1,363,028
1.08
Jan 07, 2026
42.77
42.82
41.94
42.16
42.16
-1.01%
910,828
0.72
Jan 06, 2026
42.10
42.66
41.94
42.59
42.59
+0.97%
1,718,734
1.37
Jan 05, 2026
42.37
42.51
41.70
42.18
42.18
-0.65%
1,529,163
1.22
Jan 02, 2026
42.63
42.96
42.23
42.88
42.46
+0.42%
2,236,127
1.81
Jan 01, 2026
42.95
43.10
42.45
42.70
42.28
0.00%
0
0.00
Dec 31, 2025
42.95
43.10
42.45
42.70
42.28
-0.77%
1,394,038
1.12
Dec 30, 2025
42.94
43.12
42.83
43.03
42.60
+0.30%
915,728
0.73
Dec 29, 2025
42.89
43.15
42.84
42.90
42.47
+0.28%
1,158,301
0.93
Dec 26, 2025
42.95
43.09
42.65
42.78
42.36
-0.49%
785,487
0.63
Dec 25, 2025
43.14
43.20
42.89
42.99
42.56
0.00%
0
0.00
Dec 24, 2025
43.14
43.20
42.89
42.99
42.56
+0.02%
622,485
0.49
Dec 23, 2025
43.12
43.12
42.82
42.98
42.55
-0.12%
1,490,946
1.18
Dec 22, 2025
42.55
43.10
42.37
43.03
42.60
+1.25%
1,401,711
1.11
Dec 19, 2025
43.15
43.34
42.43
42.50
42.08
-1.78%
2,198,687
1.77
Dec 18, 2025
43.12
43.46
43.02
43.27
42.84
+0.46%
1,233,204
0.98
Dec 17, 2025
43.00
43.35
42.92
43.07
42.64
0.00%
1,321,942
1.04
Dec 16, 2025
43.36
43.51
42.73
43.07
42.64
-0.30%
1,482,729
1.17
Dec 15, 2025
43.18
43.42
42.80
43.20
42.77
+0.35%
977,169
0.77
Dec 12, 2025
42.75
43.06
42.56
43.05
42.62
+1.01%
2,109,364
1.69
Dec 11, 2025
42.95
43.47
42.56
42.62
42.20
-0.63%
1,262,911
1.02
Dec 10, 2025
43.09
43.18
42.72
42.89
42.46
-0.42%
957,898
0.77
Dec 09, 2025
43.25
43.39
43.02
43.07
42.64
+0.44%
1,497,694
1.22
Dec 08, 2025
43.29
43.49
42.84
42.88
42.46
-1.15%
1,109,682
0.91
Dec 05, 2025
43.49
43.66
43.26
43.38
42.95
-0.25%
794,821
0.65
Dec 04, 2025
44.09
44.32
43.47
43.49
43.06
-1.72%
1,184,814
0.97
Dec 03, 2025
44.54
44.67
43.88
44.25
43.81
-0.38%
1,724,671
1.41
Dec 02, 2025
44.94
45.02
44.34
44.42
43.98
-0.98%
2,461,745
2.04
Dec 01, 2025
45.44
45.54
44.72
44.86
44.42
-2.01%
1,586,941
1.33
Nov 28, 2025
45.76
45.80
45.50
45.78
45.33
+0.61%
636,851
0.53
Nov 27, 2025
45.11
45.55
44.87
45.50
45.05
0.00%
0
0.00
Nov 26, 2025
45.11
45.55
44.87
45.50
45.05
+1.45%
1,700,030
1.44
Nov 25, 2025
44.75
45.32
44.75
44.85
44.41
+0.22%
1,356,465
1.16
Nov 24, 2025
44.34
44.89
43.69
44.75
44.31
+1.02%
2,172,796
1.89
Nov 21, 2025
43.29
44.52
43.10
44.30
43.86
+0.38%
6,029,267
5.64
Nov 20, 2025
44.26
44.54
44.04
44.13
43.69
+0.11%
696,776
0.65
Nov 19, 2025
44.15
44.49
43.95
44.08
43.64
-0.14%
1,219,760
1.14
Nov 18, 2025
44.71
44.94
44.02
44.14
43.70
-1.01%
1,453,969
1.38
Nov 17, 2025
45.00
45.26
44.53
44.59
44.15
-0.38%
980,652
0.93
Nov 14, 2025
44.97
45.09
44.34
44.76
44.32
-0.47%
1,300,125
1.25
Nov 13, 2025
45.50
45.61
44.92
44.97
44.52
-1.45%
984,182
0.95
Nov 12, 2025
45.30
45.69
45.26
45.63
45.18
+0.55%
1,174,191
1.13
Nov 11, 2025
44.74
45.44
44.65
45.38
44.93
+1.57%
1,304,023
1.25
Nov 10, 2025
44.15
44.81
44.15
44.68
44.24
+0.81%
714,186
0.68
Nov 07, 2025
44.02
44.37
43.93
44.32
43.88
+0.54%
1,034,175
1.00
Nov 06, 2025
44.00
44.59
44.00
44.08
43.64
+0.07%
926,564
0.90
Nov 05, 2025
44.40
44.42
43.88
44.05
43.61
-0.54%
1,043,879
1.01
Nov 04, 2025
44.31
44.48
43.69
44.29
43.85
+0.36%
1,316,176
1.28
Rows: