Education
About Us
Working with TipRanks
Follow Us
Oge Energy Corp. (OGE)
NYSE:OGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
47.50
47.99
46.90
47.37
47.37
-0.86%
1,366,149
0.94
Mar 18, 2026
48.03
48.18
47.73
47.78
47.78
-0.87%
1,302,729
0.89
Mar 17, 2026
48.67
48.74
48.13
48.20
48.20
-0.39%
1,052,492
0.72
Mar 16, 2026
48.77
48.77
48.25
48.39
48.39
+0.08%
1,754,750
1.20
Mar 13, 2026
48.35
48.74
48.15
48.35
48.35
+1.02%
1,284,742
0.88
Mar 12, 2026
46.99
48.29
46.79
47.86
47.86
+1.66%
2,357,675
1.63
Mar 11, 2026
47.54
47.93
47.00
47.08
47.08
-1.07%
2,949,659
2.06
Mar 10, 2026
47.64
48.12
47.40
47.59
47.59
-0.71%
1,318,756
0.92
Mar 09, 2026
48.11
48.20
47.08
47.93
47.93
-0.56%
1,471,182
1.03
Mar 06, 2026
48.10
48.38
47.41
48.20
48.20
-0.12%
1,641,509
1.16
Mar 05, 2026
48.51
48.61
48.00
48.26
48.26
-1.29%
1,787,715
1.27
Mar 04, 2026
48.73
49.06
48.09
48.89
48.89
+0.14%
1,441,427
1.03
Mar 03, 2026
48.64
49.17
47.96
48.82
48.82
-0.87%
1,562,311
1.12
Mar 02, 2026
49.06
49.55
48.96
49.25
49.25
+0.22%
1,529,432
1.10
Feb 27, 2026
48.71
49.18
48.60
49.14
49.14
+1.15%
1,634,772
1.16
Feb 26, 2026
48.64
48.70
47.06
48.58
48.58
+0.35%
1,428,876
1.01
Feb 25, 2026
48.28
48.61
47.38
48.41
48.41
+0.04%
1,077,806
0.77
Feb 24, 2026
48.10
48.72
47.60
48.39
48.39
+0.54%
1,605,758
1.16
Feb 23, 2026
46.97
48.21
46.97
48.13
48.13
+1.65%
1,328,292
0.96
Feb 20, 2026
47.06
47.36
46.50
47.35
47.35
+1.33%
1,452,371
1.05
Feb 19, 2026
46.98
47.14
46.49
46.73
46.73
+0.52%
1,540,473
1.11
Feb 18, 2026
47.30
47.61
46.00
46.49
46.49
-0.87%
2,417,504
1.67
Feb 17, 2026
47.36
47.50
46.70
46.90
46.90
-0.17%
2,245,891
1.57
Feb 16, 2026
46.15
47.15
46.13
46.98
46.98
0.00%
0
0.00
Feb 13, 2026
46.15
47.15
46.13
46.98
46.98
+1.82%
1,661,955
1.15
Feb 12, 2026
45.45
46.59
45.29
46.14
46.14
+1.99%
1,779,634
1.24
Feb 11, 2026
45.07
45.30
44.74
45.24
45.24
+2.12%
1,644,148
1.15
Feb 10, 2026
44.41
45.31
44.14
45.04
45.04
+1.67%
1,328,131
0.94
Feb 09, 2026
43.86
44.42
43.75
44.30
44.30
+0.77%
1,572,508
1.11
Feb 06, 2026
44.27
44.68
43.75
43.96
43.96
-0.05%
1,546,781
1.10
Feb 05, 2026
43.95
44.17
43.55
43.98
43.98
+0.76%
1,512,288
1.08
Feb 04, 2026
43.80
44.01
43.37
43.65
43.65
+0.79%
1,329,889
0.96
Feb 03, 2026
43.00
43.88
43.00
43.31
43.31
+0.53%
2,265,226
1.65
Feb 02, 2026
43.65
43.93
42.93
43.08
43.08
-1.37%
1,719,012
1.26
Jan 30, 2026
43.36
43.70
43.06
43.68
43.68
+0.46%
1,898,480
1.41
Jan 29, 2026
43.70
44.10
43.17
43.48
43.48
-0.07%
1,355,115
1.00
Jan 28, 2026
43.84
44.05
43.39
43.51
43.51
-0.80%
1,226,733
0.91
Jan 27, 2026
43.26
43.87
43.18
43.86
43.86
+1.36%
2,547,862
1.91
Jan 26, 2026
42.91
43.45
42.91
43.27
43.27
+1.36%
1,723,457
1.29
Jan 23, 2026
43.16
43.19
42.29
42.69
42.69
-1.13%
3,089,015
2.37
Jan 22, 2026
43.70
43.72
43.08
43.18
43.18
-1.19%
1,746,068
1.35
Jan 21, 2026
44.04
44.17
43.39
43.70
43.70
0.00%
1,280,623
1.00
Jan 20, 2026
42.91
43.90
42.91
43.70
43.70
+0.14%
1,281,423
1.00
Jan 19, 2026
43.44
43.88
43.42
43.64
43.64
0.00%
0
0.00
Jan 16, 2026
43.44
43.88
43.42
43.64
43.64
-0.18%
1,524,189
1.19
Jan 15, 2026
43.48
44.00
43.45
43.72
43.72
+0.55%
1,303,869
1.02
Jan 14, 2026
42.98
43.70
42.98
43.48
43.48
+1.19%
961,394
0.76
Jan 13, 2026
42.47
43.03
42.45
42.97
42.97
+1.13%
1,153,060
0.91
Jan 12, 2026
42.68
43.06
42.40
42.49
42.49
-0.79%
1,270,644
1.00
Jan 09, 2026
42.90
43.37
42.74
42.83
42.83
+0.28%
1,125,515
0.89
Rows: