Education
About Us
Working with TipRanks
Follow Us
Oge Energy Corp. (OGE)
NYSE:OGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
43.65
43.93
42.93
43.08
43.08
-1.37%
1,719,012
1.26
Jan 30, 2026
43.36
43.70
43.06
43.68
43.68
+0.46%
1,898,480
1.41
Jan 29, 2026
43.70
44.10
43.17
43.48
43.48
-0.07%
1,355,115
1.00
Jan 28, 2026
43.84
44.05
43.39
43.51
43.51
-0.80%
1,226,733
0.91
Jan 27, 2026
43.26
43.87
43.18
43.86
43.86
+1.36%
2,547,862
1.91
Jan 26, 2026
42.91
43.45
42.91
43.27
43.27
+1.36%
1,723,457
1.29
Jan 23, 2026
43.16
43.19
42.29
42.69
42.69
-1.13%
3,089,015
2.37
Jan 22, 2026
43.70
43.72
43.08
43.18
43.18
-1.19%
1,746,068
1.35
Jan 21, 2026
44.04
44.17
43.39
43.70
43.70
0.00%
1,280,623
1.00
Jan 20, 2026
42.91
43.90
42.91
43.70
43.70
+0.14%
1,281,423
1.00
Jan 19, 2026
43.44
43.88
43.42
43.64
43.64
0.00%
0
0.00
Jan 16, 2026
43.44
43.88
43.42
43.64
43.64
-0.18%
1,524,189
1.19
Jan 15, 2026
43.48
44.00
43.45
43.72
43.72
+0.55%
1,303,869
1.02
Jan 14, 2026
42.98
43.70
42.98
43.48
43.48
+1.19%
961,394
0.76
Jan 13, 2026
42.47
43.03
42.45
42.97
42.97
+1.13%
1,153,060
0.91
Jan 12, 2026
42.68
43.06
42.40
42.49
42.49
-0.79%
1,270,644
1.00
Jan 09, 2026
42.90
43.37
42.74
42.83
42.83
+0.28%
1,125,515
0.89
Jan 08, 2026
42.02
42.82
42.01
42.71
42.71
+1.30%
1,363,028
1.08
Jan 07, 2026
42.77
42.82
41.94
42.16
42.16
-1.01%
910,828
0.72
Jan 06, 2026
42.10
42.66
41.94
42.59
42.59
+0.97%
1,718,734
1.37
Jan 05, 2026
42.37
42.51
41.70
42.18
42.18
-0.65%
1,529,163
1.22
Jan 02, 2026
42.63
42.96
42.23
42.88
42.46
+0.42%
2,236,127
1.81
Jan 01, 2026
42.95
43.10
42.45
42.70
42.28
0.00%
0
0.00
Dec 31, 2025
42.95
43.10
42.45
42.70
42.28
-0.77%
1,394,038
1.12
Dec 30, 2025
42.94
43.12
42.83
43.03
42.60
+0.30%
915,728
0.73
Dec 29, 2025
42.89
43.15
42.84
42.90
42.47
+0.28%
1,158,301
0.93
Dec 26, 2025
42.95
43.09
42.65
42.78
42.36
-0.49%
785,487
0.63
Dec 25, 2025
43.14
43.20
42.89
42.99
42.56
0.00%
0
0.00
Dec 24, 2025
43.14
43.20
42.89
42.99
42.56
+0.02%
622,485
0.49
Dec 23, 2025
43.12
43.12
42.82
42.98
42.55
-0.12%
1,490,946
1.18
Dec 22, 2025
42.55
43.10
42.37
43.03
42.60
+1.25%
1,401,711
1.11
Dec 19, 2025
43.15
43.34
42.43
42.50
42.08
-1.78%
2,198,687
1.77
Dec 18, 2025
43.12
43.46
43.02
43.27
42.84
+0.46%
1,233,204
0.98
Dec 17, 2025
43.00
43.35
42.92
43.07
42.64
0.00%
1,321,942
1.04
Dec 16, 2025
43.36
43.51
42.73
43.07
42.64
-0.30%
1,482,729
1.17
Dec 15, 2025
43.18
43.42
42.80
43.20
42.77
+0.35%
977,169
0.77
Dec 12, 2025
42.75
43.06
42.56
43.05
42.62
+1.01%
2,109,364
1.69
Dec 11, 2025
42.95
43.47
42.56
42.62
42.20
-0.63%
1,262,911
1.02
Dec 10, 2025
43.09
43.18
42.72
42.89
42.46
-0.42%
957,898
0.77
Dec 09, 2025
43.25
43.39
43.02
43.07
42.64
+0.44%
1,497,694
1.22
Dec 08, 2025
43.29
43.49
42.84
42.88
42.46
-1.15%
1,109,682
0.91
Dec 05, 2025
43.49
43.66
43.26
43.38
42.95
-0.25%
794,821
0.65
Dec 04, 2025
44.09
44.32
43.47
43.49
43.06
-1.72%
1,184,814
0.97
Dec 03, 2025
44.54
44.67
43.88
44.25
43.81
-0.38%
1,724,671
1.41
Dec 02, 2025
44.94
45.02
44.34
44.42
43.98
-0.98%
2,461,745
2.04
Dec 01, 2025
45.44
45.54
44.72
44.86
44.42
-2.01%
1,586,941
1.33
Nov 28, 2025
45.76
45.80
45.50
45.78
45.33
+0.61%
636,851
0.53
Nov 27, 2025
45.11
45.55
44.87
45.50
45.05
0.00%
0
0.00
Nov 26, 2025
45.11
45.55
44.87
45.50
45.05
+1.45%
1,700,030
1.44
Nov 25, 2025
44.75
45.32
44.75
44.85
44.41
+0.22%
1,356,465
1.16
Rows: