Education
About Us
Working with TipRanks
Follow Us
OFS Capital (OFS)
:OFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
5.28
5.37
5.14
5.30
5.30
+0.19%
32,468
0.36
Dec 09, 2025
4.93
5.35
4.93
5.29
5.29
+7.52%
65,792
0.72
Dec 08, 2025
5.24
5.30
4.91
4.92
4.92
-6.82%
122,253
1.37
Dec 05, 2025
5.03
5.36
5.03
5.28
5.28
+4.55%
75,561
0.85
Dec 04, 2025
5.01
5.14
4.89
5.05
5.05
+0.40%
59,380
0.67
Dec 03, 2025
4.98
5.05
4.87
5.03
5.03
+1.21%
53,415
0.61
Dec 02, 2025
4.97
5.10
4.82
4.97
4.97
+0.40%
133,269
1.54
Dec 01, 2025
4.78
4.97
4.69
4.95
4.95
+4.21%
247,927
2.97
Nov 28, 2025
4.84
4.89
4.75
4.75
4.75
-3.06%
60,155
0.72
Nov 26, 2025
4.74
4.98
4.66
4.90
4.90
+3.16%
138,839
1.70
Nov 25, 2025
4.79
4.83
4.66
4.75
4.75
+0.21%
54,185
0.67
Nov 24, 2025
4.77
4.81
4.59
4.74
4.74
-0.42%
72,201
0.90
Nov 21, 2025
4.78
4.90
4.74
4.76
4.76
-0.21%
75,506
0.95
Nov 20, 2025
4.98
5.01
4.77
4.77
4.77
-4.22%
135,661
1.74
Nov 19, 2025
5.14
5.15
4.95
4.98
4.98
-2.73%
46,153
0.59
Nov 18, 2025
5.05
5.19
4.95
5.12
5.12
+0.99%
45,666
0.59
Nov 17, 2025
5.00
5.14
4.92
5.07
5.07
+1.40%
91,557
1.20
Nov 14, 2025
5.11
5.15
5.00
5.00
5.00
-2.72%
91,928
1.22
Nov 13, 2025
5.17
5.53
5.03
5.14
5.14
+0.39%
93,069
1.25
Nov 12, 2025
5.30
5.39
5.06
5.12
5.12
-3.94%
101,576
1.39
Nov 11, 2025
5.16
5.39
5.16
5.33
5.33
+2.11%
33,742
0.46
Nov 10, 2025
5.19
5.57
5.07
5.22
5.22
+0.97%
106,526
1.48
Nov 07, 2025
5.17
5.33
5.10
5.17
5.17
+0.49%
105,175
1.49
Nov 06, 2025
5.37
5.40
5.12
5.15
5.14
-4.19%
83,707
1.20
Nov 05, 2025
5.10
5.45
5.10
5.37
5.37
+5.09%
122,098
1.80
Nov 04, 2025
5.30
5.42
5.10
5.11
5.11
-4.13%
127,293
1.92
Nov 03, 2025
5.80
5.81
5.30
5.33
5.33
-10.72%
252,955
3.97
Oct 31, 2025
6.50
6.53
5.25
5.97
5.97
-14.47%
713,902
13.50
Oct 30, 2025
7.00
7.11
6.90
6.98
6.98
-0.14%
43,547
0.82
Oct 29, 2025
7.10
7.19
6.90
6.99
6.99
-2.78%
88,539
1.69
Oct 28, 2025
7.14
7.24
7.10
7.19
7.19
+0.91%
28,091
0.53
Oct 27, 2025
7.08
7.20
7.08
7.13
7.12
-0.14%
37,822
0.71
Oct 24, 2025
7.08
7.17
7.05
7.14
7.14
+1.49%
45,337
0.86
Oct 23, 2025
7.01
7.18
6.93
7.03
7.03
0.00%
72,825
1.40
Oct 22, 2025
7.08
7.19
6.96
7.03
7.03
-0.14%
29,892
0.57
Oct 21, 2025
6.80
7.15
6.80
7.04
7.04
+2.47%
101,485
1.98
Oct 20, 2025
6.90
6.96
6.82
6.87
6.87
-1.15%
66,519
1.31
Oct 17, 2025
7.00
7.00
6.86
6.95
6.95
+0.14%
51,314
1.01
Oct 16, 2025
7.07
7.10
6.92
6.94
6.94
-1.14%
60,146
1.20
Oct 15, 2025
7.19
7.21
7.01
7.02
7.02
-2.50%
93,938
1.92
Oct 14, 2025
7.21
7.29
7.15
7.20
7.20
-0.41%
56,048
1.15
Oct 13, 2025
7.22
7.29
7.18
7.23
7.23
+0.56%
35,924
0.74
Oct 10, 2025
7.21
7.39
7.19
7.19
7.19
-0.96%
55,447
1.15
Oct 09, 2025
7.43
7.54
7.24
7.26
7.26
-2.94%
94,581
1.98
Oct 08, 2025
7.59
7.62
7.40
7.48
7.48
-0.66%
67,580
1.42
Oct 07, 2025
7.65
7.65
7.51
7.53
7.53
-1.70%
49,756
1.03
Oct 06, 2025
7.63
7.75
7.62
7.66
7.66
+0.33%
50,504
1.05
Oct 03, 2025
7.74
7.81
7.62
7.64
7.64
-0.97%
42,458
0.87
Oct 02, 2025
7.61
7.77
7.56
7.71
7.71
+1.38%
56,504
1.17
Oct 01, 2025
7.63
7.71
7.53
7.61
7.60
-1.11%
93,494
1.97
Rows: