OFS Capital (OFS)
NASDAQ:OFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.40
3.50
3.30
3.45
3.45
+1.47%
48,503
0.47
Apr 01, 2026
3.49
3.56
3.30
3.40
3.40
-4.23%
135,058
1.33
Mar 31, 2026
3.21
3.58
3.21
3.55
3.55
+10.94%
230,335
2.36
Mar 30, 2026
3.19
3.34
3.15
3.20
3.20
+0.31%
75,210
0.76
Mar 27, 2026
3.18
3.25
3.02
3.19
3.19
0.00%
183,840
1.90
Mar 26, 2026
3.12
3.27
3.12
3.19
3.19
+1.27%
50,860
0.52
Mar 25, 2026
3.21
3.29
3.03
3.15
3.15
-2.17%
68,501
0.70
Mar 24, 2026
3.13
3.31
2.98
3.22
3.22
+2.55%
173,868
1.84
Mar 23, 2026
2.81
3.24
2.72
3.14
3.14
+12.14%
220,874
2.40
Mar 20, 2026
2.96
3.03
2.78
2.80
2.80
-5.41%
346,901
3.85
Mar 19, 2026
3.17
3.24
3.10
3.13
2.96
-0.94%
195,203
2.15
Mar 18, 2026
3.14
3.21
3.10
3.16
2.99
+0.34%
240,817
2.69
Mar 17, 2026
3.16
3.26
3.07
3.15
2.98
+1.26%
301,795
3.44
Mar 16, 2026
3.30
3.34
3.06
3.11
2.94
-3.70%
224,741
2.62
Mar 13, 2026
3.43
3.51
3.18
3.23
3.05
-5.83%
209,246
2.52
Mar 12, 2026
3.76
3.77
3.43
3.43
3.24
-9.03%
159,752
1.94
Mar 11, 2026
3.91
3.96
3.77
3.77
3.57
-2.83%
95,759
1.17
Mar 10, 2026
3.84
3.99
3.84
3.88
3.67
+0.52%
84,469
1.03
Mar 09, 2026
3.90
3.96
3.83
3.86
3.65
-1.54%
90,049
1.11
Mar 06, 2026
3.95
3.98
3.87
3.92
3.71
-0.99%
62,598
0.77
Mar 05, 2026
4.03
4.04
3.93
3.96
3.74
-1.63%
86,720
1.06
Mar 04, 2026
4.04
4.07
3.99
4.03
3.81
+0.63%
73,450
0.90
Mar 03, 2026
4.04
4.12
3.98
4.00
3.78
-4.76%
100,968
1.25
Mar 02, 2026
4.25
4.30
4.07
4.20
3.97
0.00%
43,072
0.53
Feb 27, 2026
4.38
4.44
4.20
4.20
3.97
-4.77%
74,549
0.91
Feb 26, 2026
4.10
4.41
4.07
4.41
4.17
+8.09%
138,740
1.66
Feb 25, 2026
4.05
4.15
4.04
4.08
3.86
+1.50%
59,166
0.71
Feb 24, 2026
4.00
4.10
3.98
4.02
3.80
+0.50%
45,420
0.55
Feb 23, 2026
4.19
4.19
3.98
4.00
3.78
-4.08%
105,021
1.26
Feb 20, 2026
4.13
4.30
4.13
4.17
3.94
0.00%
40,033
0.48
Feb 19, 2026
4.21
4.34
4.07
4.17
3.94
-2.35%
92,447
1.11
Feb 18, 2026
4.16
4.30
4.09
4.27
4.04
+2.64%
51,219
0.61
Feb 17, 2026
4.12
4.25
3.99
4.16
3.93
+0.25%
150,544
1.80
Feb 16, 2026
4.16
4.22
4.06
4.15
3.92
0.00%
0
0.00
Feb 13, 2026
4.16
4.22
4.06
4.15
3.92
-0.25%
88,789
1.06
Feb 12, 2026
4.23
4.27
4.14
4.16
3.93
-0.93%
55,038
0.65
Feb 11, 2026
4.24
4.25
4.06
4.20
3.97
0.00%
103,751
1.23
Feb 10, 2026
4.25
4.34
4.14
4.20
3.97
-1.66%
148,273
1.78
Feb 09, 2026
4.45
4.53
4.21
4.27
4.04
-4.24%
102,525
1.23
Feb 06, 2026
4.38
4.59
4.38
4.46
4.22
+3.48%
48,463
0.58
Feb 05, 2026
4.28
4.43
4.22
4.31
4.08
-0.46%
77,167
0.93
Feb 04, 2026
4.45
4.58
4.28
4.33
4.09
-2.71%
114,089
1.37
Feb 03, 2026
4.53
4.66
4.44
4.45
4.21
-1.54%
70,311
0.84
Feb 02, 2026
4.96
4.96
4.52
4.52
4.27
-9.06%
216,971
2.65
Jan 30, 2026
4.74
5.01
4.70
4.97
4.70
+4.63%
96,722
1.17
Jan 29, 2026
4.91
4.99
4.75
4.75
4.49
-4.61%
113,151
1.34
Jan 28, 2026
5.08
5.20
4.94
4.98
4.71
-2.55%
45,969
0.48
Jan 27, 2026
4.96
5.12
4.91
5.11
4.83
+2.61%
58,569
0.62
Jan 26, 2026
5.09
5.12
4.98
4.98
4.71
-1.38%
51,182
0.54
Jan 23, 2026
5.05
5.15
5.04
5.05
4.78
-0.60%
29,356
0.31
Rows: