OFS Capital (OFS)
NASDAQ:OFS
Want to see OFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.83
3.84
3.64
3.77
3.77
-0.53%
36,509
0.35
Apr 23, 2026
3.96
4.06
3.57
3.79
3.79
-5.49%
157,171
1.53
Apr 22, 2026
4.00
4.17
3.99
4.01
4.01
+0.25%
21,025
0.20
Apr 21, 2026
4.12
4.12
3.99
4.00
4.00
-1.48%
59,448
0.58
Apr 20, 2026
4.12
4.28
4.00
4.06
4.06
-1.93%
43,423
0.42
Apr 17, 2026
4.24
4.35
4.02
4.14
4.14
-2.59%
72,857
0.70
Apr 16, 2026
4.11
4.33
4.02
4.25
4.25
+3.66%
73,428
0.71
Apr 15, 2026
4.04
4.13
4.01
4.10
4.10
+0.49%
71,223
0.70
Apr 14, 2026
3.81
4.11
3.81
4.08
4.08
+7.37%
86,015
0.84
Apr 13, 2026
3.83
3.86
3.72
3.80
3.80
-1.55%
53,890
0.53
Apr 10, 2026
3.63
3.94
3.55
3.86
3.86
+6.34%
53,903
0.53
Apr 09, 2026
3.77
3.82
3.55
3.63
3.63
-3.71%
122,711
1.22
Apr 08, 2026
3.65
3.78
3.61
3.77
3.77
+5.90%
67,556
0.67
Apr 07, 2026
3.55
3.70
3.49
3.56
3.56
-0.56%
44,294
0.44
Apr 06, 2026
3.45
3.71
3.43
3.58
3.58
+3.77%
47,497
0.47
Apr 03, 2026
3.40
3.50
3.30
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.40
3.50
3.30
3.45
3.45
+1.47%
48,503
0.47
Apr 01, 2026
3.49
3.56
3.30
3.40
3.40
-4.23%
135,058
1.33
Mar 31, 2026
3.21
3.58
3.21
3.55
3.55
+10.94%
230,335
2.36
Mar 30, 2026
3.19
3.34
3.15
3.20
3.20
+0.31%
75,210
0.76
Mar 27, 2026
3.18
3.25
3.02
3.19
3.19
0.00%
183,840
1.90
Mar 26, 2026
3.12
3.27
3.12
3.19
3.19
+1.27%
50,860
0.52
Mar 25, 2026
3.21
3.29
3.03
3.15
3.15
-2.17%
68,501
0.70
Mar 24, 2026
3.13
3.31
2.98
3.22
3.22
+2.55%
173,868
1.84
Mar 23, 2026
2.81
3.24
2.72
3.14
3.14
+12.14%
220,874
2.40
Mar 20, 2026
2.96
3.03
2.78
2.80
2.80
-5.41%
346,901
3.85
Mar 19, 2026
3.17
3.24
3.10
3.13
2.96
-0.94%
195,203
2.15
Mar 18, 2026
3.14
3.21
3.10
3.16
2.99
+0.34%
240,817
2.69
Mar 17, 2026
3.16
3.26
3.07
3.15
2.98
+1.26%
301,795
3.44
Mar 16, 2026
3.30
3.34
3.06
3.11
2.94
-3.70%
224,741
2.62
Mar 13, 2026
3.43
3.51
3.18
3.23
3.05
-5.83%
209,246
2.52
Mar 12, 2026
3.76
3.77
3.43
3.43
3.24
-9.03%
159,752
1.94
Mar 11, 2026
3.91
3.96
3.77
3.77
3.57
-2.83%
95,759
1.17
Mar 10, 2026
3.84
3.99
3.84
3.88
3.67
+0.52%
84,469
1.03
Mar 09, 2026
3.90
3.96
3.83
3.86
3.65
-1.54%
90,049
1.11
Mar 06, 2026
3.95
3.98
3.87
3.92
3.71
-0.99%
62,598
0.77
Mar 05, 2026
4.03
4.04
3.93
3.96
3.74
-1.63%
86,720
1.06
Mar 04, 2026
4.04
4.07
3.99
4.03
3.81
+0.63%
73,450
0.90
Mar 03, 2026
4.04
4.12
3.98
4.00
3.78
-4.76%
100,968
1.25
Mar 02, 2026
4.25
4.30
4.07
4.20
3.97
0.00%
43,072
0.53
Feb 27, 2026
4.38
4.44
4.20
4.20
3.97
-4.77%
74,549
0.91
Feb 26, 2026
4.10
4.41
4.07
4.41
4.17
+8.09%
138,740
1.66
Feb 25, 2026
4.05
4.15
4.04
4.08
3.86
+1.50%
59,166
0.71
Feb 24, 2026
4.00
4.10
3.98
4.02
3.80
+0.50%
45,420
0.55
Feb 23, 2026
4.19
4.19
3.98
4.00
3.78
-4.08%
105,021
1.26
Feb 20, 2026
4.13
4.30
4.13
4.17
3.94
0.00%
40,033
0.48
Feb 19, 2026
4.21
4.34
4.07
4.17
3.94
-2.35%
92,447
1.11
Feb 18, 2026
4.16
4.30
4.09
4.27
4.04
+2.64%
51,219
0.61
Feb 17, 2026
4.12
4.25
3.99
4.16
3.93
+0.25%
150,544
1.80
Feb 16, 2026
4.16
4.22
4.06
4.15
3.92
0.00%
0
0.00
Rows: