OFS Capital (OFS)
NASDAQ:OFS
Want to see OFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.34
3.43
3.29
3.37
3.37
+2.12%
59,603
0.64
May 19, 2026
3.31
3.45
3.30
3.30
3.30
-0.90%
30,672
0.33
May 18, 2026
3.50
3.50
3.33
3.33
3.33
-5.24%
125,460
1.35
May 15, 2026
3.60
3.63
3.51
3.51
3.51
-2.39%
13,062
0.14
May 14, 2026
3.38
3.63
3.38
3.60
3.60
+8.11%
40,986
0.43
May 13, 2026
3.60
3.65
3.33
3.33
3.33
-6.98%
103,845
1.10
May 12, 2026
3.64
3.65
3.51
3.58
3.58
-1.92%
45,983
0.49
May 11, 2026
3.86
3.90
3.63
3.65
3.65
-6.17%
64,487
0.68
May 08, 2026
3.94
3.94
3.86
3.89
3.89
-0.26%
28,861
0.30
May 07, 2026
3.94
3.99
3.90
3.90
3.90
-0.26%
11,908
0.12
May 06, 2026
4.01
4.01
3.88
3.91
3.91
-1.26%
28,069
0.28
May 05, 2026
4.02
4.03
3.86
3.96
3.96
-0.50%
63,592
0.64
May 04, 2026
3.82
4.05
3.82
3.98
3.98
+3.65%
35,960
0.36
May 01, 2026
3.97
4.02
3.80
3.84
3.84
-5.19%
143,294
1.45
Apr 30, 2026
4.05
4.08
3.99
4.05
4.05
+0.25%
39,240
0.39
Apr 29, 2026
4.04
4.07
3.94
4.04
4.04
+0.50%
22,550
0.22
Apr 28, 2026
3.88
4.03
3.88
4.02
4.02
+3.34%
39,186
0.38
Apr 27, 2026
3.78
4.04
3.78
3.89
3.89
+3.18%
50,081
0.48
Apr 24, 2026
3.83
3.84
3.64
3.77
3.77
-0.53%
36,509
0.35
Apr 23, 2026
3.96
4.06
3.57
3.79
3.79
-5.49%
157,171
1.53
Apr 22, 2026
4.00
4.17
3.99
4.01
4.01
+0.25%
21,025
0.20
Apr 21, 2026
4.12
4.12
3.99
4.00
4.00
-1.48%
59,448
0.58
Apr 20, 2026
4.12
4.28
4.00
4.06
4.06
-1.93%
43,423
0.42
Apr 17, 2026
4.24
4.35
4.02
4.14
4.14
-2.59%
72,857
0.70
Apr 16, 2026
4.11
4.33
4.02
4.25
4.25
+3.66%
73,428
0.71
Apr 15, 2026
4.04
4.13
4.01
4.10
4.10
+0.49%
71,223
0.70
Apr 14, 2026
3.81
4.11
3.81
4.08
4.08
+7.37%
86,015
0.84
Apr 13, 2026
3.83
3.86
3.72
3.80
3.80
-1.55%
53,890
0.53
Apr 10, 2026
3.63
3.94
3.55
3.86
3.86
+6.34%
53,903
0.53
Apr 09, 2026
3.77
3.82
3.55
3.63
3.63
-3.71%
122,711
1.22
Apr 08, 2026
3.65
3.78
3.61
3.77
3.77
+5.90%
67,556
0.67
Apr 07, 2026
3.55
3.70
3.49
3.56
3.56
-0.56%
44,294
0.44
Apr 06, 2026
3.45
3.71
3.43
3.58
3.58
+3.77%
47,497
0.47
Apr 03, 2026
3.40
3.50
3.30
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.40
3.50
3.30
3.45
3.45
+1.47%
48,503
0.47
Apr 01, 2026
3.49
3.56
3.30
3.40
3.40
-4.23%
135,058
1.33
Mar 31, 2026
3.21
3.58
3.21
3.55
3.55
+10.94%
230,335
2.36
Mar 30, 2026
3.19
3.34
3.15
3.20
3.20
+0.31%
75,210
0.76
Mar 27, 2026
3.18
3.25
3.02
3.19
3.19
0.00%
183,840
1.90
Mar 26, 2026
3.12
3.27
3.12
3.19
3.19
+1.27%
50,860
0.52
Mar 25, 2026
3.21
3.29
3.03
3.15
3.15
-2.17%
68,501
0.70
Mar 24, 2026
3.13
3.31
2.98
3.22
3.22
+2.55%
173,868
1.84
Mar 23, 2026
2.81
3.24
2.72
3.14
3.14
+12.14%
220,874
2.40
Mar 20, 2026
2.96
3.03
2.78
2.80
2.80
-5.41%
346,901
3.85
Mar 19, 2026
3.17
3.24
3.10
3.13
2.96
-0.94%
195,203
2.15
Mar 18, 2026
3.14
3.21
3.10
3.16
2.99
+0.34%
240,817
2.69
Mar 17, 2026
3.16
3.26
3.07
3.15
2.98
+1.26%
301,795
3.44
Mar 16, 2026
3.30
3.34
3.06
3.11
2.94
-3.70%
224,741
2.62
Mar 13, 2026
3.43
3.51
3.18
3.23
3.05
-5.83%
209,246
2.52
Mar 12, 2026
3.76
3.77
3.43
3.43
3.24
-9.03%
159,752
1.94
Rows: