Education
About Us
Working with TipRanks
Follow Us
OFS Capital (OFS)
NASDAQ:OFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
3.91
3.96
3.77
3.77
3.77
-2.84%
95,579
1.14
Mar 10, 2026
3.84
3.99
3.84
3.88
3.88
+0.52%
84,468
1.01
Mar 09, 2026
3.90
3.96
3.83
3.86
3.86
-1.53%
90,049
1.07
Mar 06, 2026
3.95
3.98
3.87
3.92
3.92
-1.01%
62,598
0.74
Mar 05, 2026
4.03
4.04
3.93
3.96
3.96
-1.61%
86,720
1.04
Mar 04, 2026
4.04
4.07
3.99
4.03
4.03
+0.63%
73,450
0.88
Mar 03, 2026
4.04
4.12
3.98
4.00
4.00
-4.76%
100,968
1.20
Mar 02, 2026
4.25
4.30
4.07
4.20
4.20
0.00%
43,072
0.49
Feb 27, 2026
4.38
4.44
4.20
4.20
4.20
-4.76%
74,549
0.86
Feb 26, 2026
4.10
4.41
4.07
4.41
4.41
+8.09%
138,740
1.60
Feb 25, 2026
4.05
4.15
4.04
4.08
4.08
+1.49%
59,166
0.68
Feb 24, 2026
4.00
4.10
3.98
4.02
4.02
+0.50%
45,420
0.52
Feb 23, 2026
4.19
4.19
3.98
4.00
4.00
-4.08%
105,021
1.21
Feb 20, 2026
4.13
4.30
4.13
4.17
4.17
0.00%
40,033
0.45
Feb 19, 2026
4.21
4.34
4.07
4.17
4.17
-2.34%
92,447
1.06
Feb 18, 2026
4.16
4.30
4.09
4.27
4.27
+2.64%
51,219
0.59
Feb 17, 2026
4.12
4.25
3.99
4.16
4.16
+0.24%
150,544
1.74
Feb 16, 2026
4.16
4.22
4.06
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
4.16
4.22
4.06
4.15
4.15
-0.24%
88,789
1.01
Feb 12, 2026
4.23
4.27
4.14
4.16
4.16
-0.95%
55,038
0.62
Feb 11, 2026
4.24
4.25
4.06
4.20
4.20
-1.64%
103,751
1.18
Feb 10, 2026
4.25
4.34
4.14
4.20
4.20
-1.64%
148,273
1.70
Feb 09, 2026
4.45
4.53
4.21
4.27
4.27
-4.26%
102,525
1.18
Feb 06, 2026
4.38
4.59
4.38
4.46
4.46
+3.48%
48,463
0.55
Feb 05, 2026
4.28
4.43
4.22
4.31
4.31
-0.46%
77,167
0.87
Feb 04, 2026
4.45
4.58
4.28
4.33
4.33
-2.70%
114,079
1.29
Feb 03, 2026
4.53
4.66
4.44
4.45
4.45
-1.55%
70,311
0.77
Feb 02, 2026
4.96
4.96
4.52
4.52
4.52
-9.05%
216,971
2.19
Jan 30, 2026
4.74
5.01
4.70
4.97
4.97
+4.63%
96,722
0.98
Jan 29, 2026
4.91
4.99
4.75
4.75
4.75
-4.62%
113,151
1.15
Jan 28, 2026
5.08
5.20
4.94
4.98
4.98
-2.54%
45,969
0.47
Jan 27, 2026
4.96
5.12
4.91
5.11
5.11
+2.61%
58,569
0.60
Jan 26, 2026
5.09
5.12
4.98
4.98
4.98
-1.39%
51,182
0.53
Jan 23, 2026
5.05
5.15
5.04
5.05
5.05
-0.59%
29,233
0.30
Jan 22, 2026
5.25
5.28
5.01
5.08
5.08
-3.61%
30,945
0.32
Jan 21, 2026
4.85
5.27
4.83
5.27
5.27
+8.21%
165,445
1.71
Jan 20, 2026
4.86
5.03
4.85
4.87
4.87
-2.79%
61,969
0.64
Jan 19, 2026
5.08
5.08
4.91
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
5.08
5.08
4.91
5.01
5.01
-1.18%
41,702
0.42
Jan 15, 2026
4.89
5.11
4.89
5.07
5.07
+3.89%
65,946
0.67
Jan 14, 2026
4.84
4.94
4.80
4.88
4.88
+0.21%
44,756
0.45
Jan 13, 2026
4.85
4.94
4.83
4.87
4.87
+0.41%
29,248
0.30
Jan 12, 2026
4.90
4.94
4.83
4.85
4.85
-1.82%
36,121
0.36
Jan 09, 2026
4.96
5.05
4.91
4.94
4.94
-0.80%
63,702
0.64
Jan 08, 2026
4.89
5.00
4.89
4.98
4.98
+0.81%
95,433
0.96
Jan 07, 2026
4.80
4.97
4.74
4.94
4.94
+2.92%
73,731
0.75
Jan 06, 2026
4.84
4.88
4.75
4.80
4.80
-0.83%
36,058
0.36
Jan 05, 2026
4.74
4.89
4.74
4.84
4.84
+1.26%
62,320
0.63
Jan 02, 2026
4.80
4.81
4.67
4.78
4.78
+0.42%
69,490
0.70
Dec 31, 2025
4.63
4.87
4.60
4.76
4.76
+2.15%
130,782
1.33
Rows: