Want to see OFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
3.59
3.69
3.53
3.61
3.61
+0.84%
42,434
0.65
Jul 01, 2026
3.50
3.60
3.39
3.58
3.58
+1.13%
24,360
0.37
Jun 30, 2026
3.44
3.54
3.36
3.54
3.54
+3.81%
37,274
0.55
Jun 29, 2026
3.40
3.45
3.34
3.41
3.41
+0.59%
57,021
0.81
Jun 26, 2026
3.35
3.42
3.35
3.39
3.39
+2.26%
29,060
0.41
Jun 25, 2026
3.33
3.40
3.30
3.32
3.32
-1.04%
27,054
0.37
Jun 24, 2026
3.36
3.36
3.27
3.35
3.35
0.00%
60,160
0.82
Jun 23, 2026
3.32
3.46
3.29
3.35
3.35
+0.90%
46,787
0.64
Jun 22, 2026
3.61
3.61
3.26
3.32
3.32
-8.79%
157,706
2.14
Jun 18, 2026
3.81
3.81
3.64
3.64
3.64
-3.19%
114,536
1.52
Jun 17, 2026
3.90
4.15
3.89
3.93
3.76
-0.50%
208,502
2.69
Jun 16, 2026
4.05
4.05
3.87
3.95
3.78
-2.45%
82,204
1.04
Jun 15, 2026
3.88
4.06
3.87
4.05
3.87
+6.84%
256,437
3.24
Jun 12, 2026
3.62
3.80
3.60
3.79
3.63
+4.71%
47,936
0.58
Jun 11, 2026
3.54
3.65
3.51
3.62
3.46
+2.55%
74,840
0.88
Jun 10, 2026
3.42
3.53
3.42
3.53
3.38
+2.33%
64,746
0.74
Jun 09, 2026
3.40
3.48
3.39
3.45
3.30
+2.07%
43,976
0.49
Jun 08, 2026
3.39
3.44
3.34
3.38
3.23
-0.58%
41,317
0.46
Jun 05, 2026
3.51
3.53
3.39
3.40
3.25
-3.42%
61,775
0.68
Jun 04, 2026
3.38
3.58
3.35
3.52
3.37
+5.71%
131,556
1.46
Jun 03, 2026
3.48
3.51
3.33
3.33
3.19
-2.66%
102,368
1.14
Jun 02, 2026
3.45
3.50
3.40
3.42
3.27
+0.31%
41,369
0.46
Jun 01, 2026
3.49
3.50
3.40
3.41
3.26
-1.72%
77,409
0.86
May 29, 2026
3.42
3.51
3.37
3.47
3.32
0.00%
63,301
0.70
May 28, 2026
3.47
3.53
3.36
3.47
3.32
+1.16%
53,986
0.60
May 27, 2026
3.39
3.50
3.36
3.43
3.28
+1.17%
50,464
0.55
May 26, 2026
3.43
3.48
3.38
3.39
3.24
0.00%
57,298
0.62
May 25, 2026
3.38
3.53
3.34
3.39
3.24
0.00%
0
0.00
May 22, 2026
3.38
3.53
3.34
3.39
3.24
+1.19%
56,827
0.61
May 21, 2026
3.35
3.58
3.31
3.35
3.21
-0.59%
86,985
0.93
May 20, 2026
3.34
3.43
3.29
3.37
3.22
+2.12%
59,603
0.64
May 19, 2026
3.31
3.45
3.30
3.30
3.16
-0.88%
30,672
0.33
May 18, 2026
3.50
3.50
3.33
3.33
3.19
-5.24%
125,460
1.35
May 15, 2026
3.60
3.63
3.51
3.51
3.36
-2.41%
13,062
0.14
May 14, 2026
3.38
3.63
3.38
3.60
3.44
+8.13%
40,986
0.43
May 13, 2026
3.60
3.65
3.33
3.33
3.19
-7.01%
103,845
1.10
May 12, 2026
3.64
3.65
3.51
3.58
3.43
-1.92%
45,983
0.49
May 11, 2026
3.86
3.90
3.63
3.65
3.49
-6.15%
64,609
0.68
May 08, 2026
3.94
3.94
3.86
3.89
3.72
-0.27%
28,861
0.30
May 07, 2026
3.94
3.99
3.90
3.90
3.73
-0.24%
11,908
0.12
May 06, 2026
4.01
4.01
3.88
3.91
3.74
-1.27%
28,069
0.28
May 05, 2026
4.02
4.03
3.86
3.96
3.79
-0.50%
63,592
0.64
May 04, 2026
3.82
4.05
3.82
3.98
3.81
+3.65%
35,960
0.36
May 01, 2026
3.97
4.02
3.80
3.84
3.67
-5.19%
143,294
1.45
Apr 30, 2026
4.05
4.08
3.99
4.05
3.87
+0.23%
39,240
0.39
Apr 29, 2026
4.04
4.07
3.94
4.04
3.87
+0.49%
22,550
0.22
Apr 28, 2026
3.88
4.03
3.88
4.02
3.85
+3.36%
39,186
0.38
Apr 27, 2026
3.78
4.04
3.78
3.89
3.72
+3.19%
50,081
0.48
Apr 24, 2026
3.83
3.84
3.64
3.77
3.61
-0.55%
36,509
0.35
Apr 23, 2026
3.96
4.06
3.57
3.79
3.63
-5.47%
157,171
1.53
Rows: