Education
About Us
Working with TipRanks
Follow Us
OFS Capital (OFS)
NASDAQ:OFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.74
5.01
4.70
4.97
4.97
+4.63%
96,722
0.98
Jan 29, 2026
4.91
4.99
4.75
4.75
4.75
-4.62%
113,151
1.15
Jan 28, 2026
5.08
5.20
4.94
4.98
4.98
-2.54%
45,969
0.47
Jan 27, 2026
4.96
5.12
4.91
5.11
5.11
+2.61%
58,569
0.60
Jan 26, 2026
5.09
5.12
4.98
4.98
4.98
-1.39%
51,182
0.53
Jan 23, 2026
5.05
5.15
5.04
5.05
5.05
-0.59%
29,233
0.30
Jan 22, 2026
5.25
5.28
5.01
5.08
5.08
-3.61%
30,945
0.32
Jan 21, 2026
4.85
5.27
4.83
5.27
5.27
+8.21%
165,445
1.71
Jan 20, 2026
4.86
5.03
4.85
4.87
4.87
-2.79%
61,969
0.64
Jan 19, 2026
5.08
5.08
4.91
5.01
5.01
0.00%
0
0.00
Jan 16, 2026
5.08
5.08
4.91
5.01
5.01
-1.18%
41,702
0.42
Jan 15, 2026
4.89
5.11
4.89
5.07
5.07
+3.89%
65,946
0.67
Jan 14, 2026
4.84
4.94
4.80
4.88
4.88
+0.21%
44,756
0.45
Jan 13, 2026
4.85
4.94
4.83
4.87
4.87
+0.41%
29,248
0.30
Jan 12, 2026
4.90
4.94
4.83
4.85
4.85
-1.82%
36,121
0.36
Jan 09, 2026
4.96
5.05
4.91
4.94
4.94
-0.80%
63,702
0.64
Jan 08, 2026
4.89
5.00
4.89
4.98
4.98
+0.81%
95,433
0.96
Jan 07, 2026
4.80
4.97
4.74
4.94
4.94
+2.92%
73,731
0.75
Jan 06, 2026
4.84
4.88
4.75
4.80
4.80
-0.83%
36,058
0.36
Jan 05, 2026
4.74
4.89
4.74
4.84
4.84
+1.26%
62,320
0.63
Jan 02, 2026
4.80
4.81
4.67
4.78
4.78
+0.42%
69,490
0.70
Dec 31, 2025
4.63
4.87
4.60
4.76
4.76
+2.15%
130,782
1.33
Dec 30, 2025
4.62
4.70
4.50
4.66
4.66
+0.87%
90,563
0.92
Dec 29, 2025
4.60
4.63
4.51
4.62
4.62
+0.43%
90,498
0.92
Dec 26, 2025
4.55
4.60
4.50
4.60
4.60
0.00%
52,631
0.53
Dec 24, 2025
4.61
4.63
4.45
4.60
4.60
0.00%
74,143
0.75
Dec 23, 2025
4.53
4.66
4.44
4.60
4.60
+1.10%
219,785
2.28
Dec 22, 2025
4.60
4.61
4.50
4.55
4.55
-1.30%
228,365
2.45
Dec 19, 2025
4.91
4.98
4.61
4.61
4.61
-5.92%
165,725
1.81
Dec 18, 2025
5.22
5.29
5.02
5.07
4.90
+1.28%
191,114
2.12
Dec 17, 2025
5.20
5.30
5.11
5.18
5.01
+3.08%
89,929
0.98
Dec 16, 2025
5.12
5.28
5.12
5.20
5.02
+4.08%
56,382
0.61
Dec 15, 2025
5.18
5.23
5.02
5.17
5.00
+4.30%
108,605
1.18
Dec 12, 2025
5.16
5.16
5.00
5.13
4.96
+4.29%
61,805
0.67
Dec 11, 2025
5.35
5.35
5.00
5.09
4.92
-0.62%
80,649
0.88
Dec 10, 2025
5.28
5.37
5.14
5.30
5.12
+3.68%
32,467
0.36
Dec 09, 2025
4.93
5.35
4.93
5.29
5.11
+11.25%
65,792
0.72
Dec 08, 2025
5.24
5.30
4.91
4.92
4.76
-3.57%
122,253
1.37
Dec 05, 2025
5.03
5.36
5.03
5.28
5.10
+8.20%
75,561
0.85
Dec 04, 2025
5.01
5.14
4.89
5.05
4.88
+3.89%
59,380
0.67
Dec 03, 2025
4.98
5.05
4.87
5.03
4.86
+4.73%
53,415
0.61
Dec 02, 2025
4.97
5.10
4.82
4.97
4.80
+3.89%
133,269
1.54
Dec 01, 2025
4.78
4.97
4.69
4.95
4.78
+7.84%
247,927
2.97
Nov 28, 2025
4.84
4.89
4.75
4.75
4.59
+0.32%
60,155
0.72
Nov 26, 2025
4.74
4.98
4.66
4.90
4.74
+6.75%
138,839
1.70
Nov 25, 2025
4.79
4.83
4.66
4.75
4.59
+3.69%
54,185
0.67
Nov 24, 2025
4.77
4.81
4.59
4.74
4.58
+3.04%
72,201
0.90
Nov 21, 2025
4.78
4.90
4.74
4.76
4.60
+3.25%
75,506
0.95
Nov 20, 2025
4.98
5.01
4.77
4.77
4.61
-0.89%
135,661
1.74
Nov 19, 2025
5.14
5.15
4.95
4.98
4.81
+0.65%
46,153
0.59
Rows: