Education
About Us
Working with TipRanks
Follow Us
Orthofix International (OFIX)
:OFIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.61
15.85
15.26
15.71
15.71
+1.42%
245,528
0.98
Dec 12, 2025
15.74
15.79
15.41
15.49
15.49
-1.40%
182,579
0.72
Dec 11, 2025
15.92
16.04
15.64
15.71
15.71
-0.76%
244,961
0.95
Dec 10, 2025
15.64
16.04
15.51
15.83
15.83
+1.02%
293,873
1.13
Dec 09, 2025
15.66
15.93
15.53
15.67
15.67
+0.26%
137,577
0.52
Dec 08, 2025
16.04
16.04
15.58
15.63
15.63
-1.70%
188,138
0.71
Dec 05, 2025
15.97
16.26
15.88
15.90
15.90
0.00%
176,451
0.65
Dec 04, 2025
15.84
15.99
15.73
15.90
15.90
-0.13%
134,331
0.49
Dec 03, 2025
15.83
16.13
15.62
15.92
15.92
+1.27%
127,918
0.46
Dec 02, 2025
15.91
16.19
15.58
15.72
15.72
-0.88%
149,166
0.54
Dec 01, 2025
15.94
16.23
15.84
15.86
15.86
-1.43%
143,877
0.51
Nov 28, 2025
16.20
16.21
15.97
16.09
16.09
-0.31%
92,228
0.32
Nov 26, 2025
15.91
16.32
15.91
16.14
16.14
+0.06%
224,399
0.76
Nov 25, 2025
15.92
16.34
15.47
16.13
16.13
+2.02%
308,242
1.04
Nov 24, 2025
15.30
15.91
14.87
15.81
15.81
+3.60%
240,385
0.78
Nov 21, 2025
14.30
15.42
14.26
15.26
15.26
+6.79%
455,543
1.48
Nov 20, 2025
14.60
15.00
14.27
14.29
14.29
-1.18%
339,030
1.10
Nov 19, 2025
14.41
14.74
14.25
14.46
14.46
+0.42%
217,788
0.70
Nov 18, 2025
14.53
15.07
14.14
14.40
14.40
0.00%
219,580
0.70
Nov 17, 2025
15.04
15.09
14.33
14.40
14.40
-3.68%
252,569
0.80
Nov 14, 2025
14.93
15.10
14.60
14.95
14.95
-0.40%
243,048
0.76
Nov 13, 2025
15.24
15.53
14.97
15.01
15.01
-1.90%
256,414
0.78
Nov 12, 2025
15.39
15.65
15.26
15.30
15.30
-0.52%
195,739
0.59
Nov 11, 2025
14.98
15.55
14.98
15.38
15.38
+2.33%
231,166
0.68
Nov 10, 2025
15.03
15.28
14.95
15.03
15.03
+0.47%
148,323
0.42
Nov 07, 2025
14.56
15.20
14.56
14.96
14.96
+1.91%
275,444
0.78
Nov 06, 2025
14.96
15.05
14.55
14.68
14.68
-1.94%
225,367
0.63
Nov 05, 2025
14.77
15.13
14.63
14.97
14.97
+0.67%
468,328
1.31
Nov 04, 2025
16.47
16.99
14.65
14.87
14.87
-7.41%
560,753
1.57
Nov 03, 2025
15.34
16.12
15.10
16.06
16.06
+4.02%
290,682
0.79
Oct 31, 2025
15.36
15.74
15.25
15.44
15.44
-0.19%
190,118
0.52
Oct 30, 2025
15.23
16.05
15.23
15.47
15.47
+0.98%
291,611
0.79
Oct 29, 2025
15.95
16.05
15.24
15.32
15.32
-4.37%
255,057
0.69
Oct 28, 2025
16.15
16.25
15.91
16.02
16.02
-0.37%
170,975
0.46
Oct 27, 2025
15.97
16.24
15.96
16.08
16.08
+0.69%
147,997
0.39
Oct 24, 2025
15.99
16.07
15.90
15.97
15.97
+0.31%
240,305
0.64
Oct 23, 2025
16.19
16.50
15.87
15.92
15.92
-1.91%
338,771
0.91
Oct 22, 2025
15.79
16.25
15.78
16.23
16.23
+3.24%
284,054
0.76
Oct 21, 2025
15.61
15.73
15.43
15.72
15.72
+0.64%
158,316
0.42
Oct 20, 2025
15.26
15.67
15.10
15.62
15.62
+3.72%
171,692
0.46
Oct 17, 2025
15.19
15.31
15.06
15.06
15.06
-1.25%
207,276
0.55
Oct 16, 2025
14.90
15.42
14.90
15.25
15.25
+1.40%
260,028
0.69
Oct 15, 2025
14.91
15.26
14.83
15.04
15.04
+1.69%
148,395
0.39
Oct 14, 2025
14.34
14.80
14.30
14.79
14.79
+2.00%
314,303
0.83
Oct 13, 2025
14.30
14.62
14.23
14.50
14.50
+2.11%
238,247
0.63
Oct 10, 2025
13.99
14.60
13.99
14.20
14.20
+1.28%
556,102
1.49
Oct 09, 2025
14.30
14.40
13.87
14.02
14.02
-2.44%
234,500
0.63
Oct 08, 2025
14.22
14.42
14.14
14.37
14.37
+1.20%
139,606
0.37
Oct 07, 2025
14.20
14.30
14.01
14.20
14.20
+0.21%
233,666
0.62
Oct 06, 2025
14.64
14.80
14.17
14.17
14.17
-3.01%
285,576
0.75
Rows: