Orthofix Medical (OFIX)
NASDAQ:OFIX
Want to see OFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.08
12.27
11.89
12.09
12.09
-0.41%
218,694
0.75
May 18, 2026
12.07
12.53
12.02
12.14
12.14
+1.08%
294,712
1.01
May 15, 2026
12.17
12.17
11.82
12.01
12.01
-2.28%
221,526
0.76
May 14, 2026
12.26
12.46
12.21
12.29
12.29
+0.66%
237,214
0.82
May 13, 2026
12.06
12.32
11.89
12.21
12.21
+0.25%
246,115
0.86
May 12, 2026
11.65
12.40
11.57
12.18
12.18
+4.37%
354,724
1.24
May 11, 2026
11.89
11.93
11.62
11.67
11.67
+0.17%
375,412
1.32
May 08, 2026
12.46
12.64
11.54
11.65
11.65
-3.48%
478,179
1.70
May 07, 2026
12.22
12.42
12.07
12.07
12.07
-0.98%
451,678
1.63
May 06, 2026
12.32
12.59
11.76
12.19
12.19
-2.01%
502,781
1.84
May 05, 2026
11.99
12.54
11.34
12.44
12.44
+3.58%
849,131
3.24
May 04, 2026
11.81
12.30
11.81
12.01
12.01
+0.84%
287,534
1.10
May 01, 2026
11.75
12.05
11.58
11.91
11.91
+1.28%
199,534
0.76
Apr 30, 2026
11.50
11.79
11.46
11.76
11.76
+2.35%
180,083
0.69
Apr 29, 2026
12.02
12.35
11.41
11.49
11.49
-3.53%
231,448
0.88
Apr 28, 2026
12.33
12.51
11.81
11.91
11.91
-3.33%
300,910
1.16
Apr 27, 2026
12.31
12.60
12.28
12.32
12.32
-0.24%
201,466
0.77
Apr 24, 2026
12.11
12.43
12.04
12.35
12.35
+1.65%
154,608
0.59
Apr 23, 2026
12.12
12.33
12.02
12.15
12.15
+0.08%
154,294
0.59
Apr 22, 2026
12.12
12.36
12.07
12.14
12.14
+0.33%
262,461
1.01
Apr 21, 2026
12.67
12.89
12.07
12.10
12.10
-4.35%
198,842
0.76
Apr 20, 2026
12.50
12.82
12.50
12.65
12.65
-0.47%
181,070
0.70
Apr 17, 2026
12.60
12.85
12.41
12.71
12.71
+2.58%
206,446
0.79
Apr 16, 2026
12.82
12.90
12.37
12.39
12.39
-3.73%
286,006
1.12
Apr 15, 2026
12.60
12.95
12.60
12.87
12.87
+1.18%
312,714
1.23
Apr 14, 2026
12.53
12.99
12.53
12.72
12.72
+0.55%
191,496
0.75
Apr 13, 2026
12.25
12.66
12.25
12.65
12.65
+2.18%
354,865
1.40
Apr 10, 2026
12.45
12.56
12.19
12.38
12.38
-0.32%
186,798
0.74
Apr 09, 2026
12.42
12.65
12.09
12.42
12.42
+1.80%
233,752
0.92
Apr 08, 2026
11.99
12.41
11.99
12.20
12.20
+4.18%
180,869
0.71
Apr 07, 2026
11.72
11.93
11.55
11.71
11.71
-0.51%
252,282
0.99
Apr 06, 2026
11.47
11.82
11.37
11.77
11.77
+2.08%
229,890
0.91
Apr 03, 2026
11.41
11.64
11.22
11.53
11.53
0.00%
0
0.00
Apr 02, 2026
11.41
11.64
11.22
11.53
11.53
-0.69%
238,831
0.93
Apr 01, 2026
11.45
11.78
11.34
11.61
11.61
+1.22%
318,069
1.24
Mar 31, 2026
11.46
11.59
11.13
11.47
11.47
+1.33%
258,210
1.03
Mar 30, 2026
11.52
11.52
11.23
11.32
11.32
-1.57%
208,047
0.83
Mar 27, 2026
11.68
11.75
11.42
11.50
11.50
-2.46%
240,203
0.96
Mar 26, 2026
11.78
12.05
11.67
11.79
11.79
-1.17%
257,564
1.04
Mar 25, 2026
11.88
12.00
11.66
11.93
11.93
+1.79%
202,613
0.82
Mar 24, 2026
11.72
11.95
11.51
11.72
11.72
-1.26%
246,549
1.01
Mar 23, 2026
12.00
12.02
11.76
11.87
11.87
+1.89%
389,849
1.63
Mar 20, 2026
11.84
11.84
11.43
11.65
11.65
-0.43%
438,130
1.85
Mar 19, 2026
11.79
12.28
11.52
11.70
11.70
-1.35%
218,380
0.93
Mar 18, 2026
11.92
12.08
11.77
11.86
11.86
-1.41%
296,310
1.26
Mar 17, 2026
11.92
12.16
11.81
12.03
12.03
+1.35%
355,389
1.52
Mar 16, 2026
11.79
12.08
11.79
11.87
11.87
+1.45%
192,167
0.82
Mar 13, 2026
12.24
12.24
11.68
11.70
11.70
-2.74%
221,214
0.95
Mar 12, 2026
12.11
12.28
11.84
12.03
12.03
-1.96%
373,532
1.61
Mar 11, 2026
12.43
12.58
12.11
12.27
12.27
-0.81%
218,162
0.94
Rows: