Education
About Us
Working with TipRanks
Follow Us
Orthofix International N.V. (OFIX)
NASDAQ:OFIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.03
13.04
12.77
12.85
12.85
-1.38%
242,738
1.11
Feb 03, 2026
13.26
13.45
12.89
13.03
13.03
-3.12%
220,147
1.00
Feb 02, 2026
13.17
13.69
13.11
13.45
13.45
+1.66%
179,542
0.81
Jan 30, 2026
13.09
13.29
12.93
13.23
13.23
+0.76%
245,553
1.11
Jan 29, 2026
13.13
13.22
12.81
13.13
13.13
-0.08%
189,959
0.85
Jan 28, 2026
13.32
13.41
13.09
13.14
13.14
-1.43%
239,069
1.08
Jan 27, 2026
13.03
13.51
12.98
13.33
13.33
+0.68%
209,903
0.95
Jan 26, 2026
13.31
13.40
13.18
13.24
13.24
-0.68%
180,847
0.82
Jan 23, 2026
13.75
13.75
13.17
13.33
13.33
-3.62%
149,589
0.67
Jan 22, 2026
13.88
14.23
13.67
13.83
13.83
-0.14%
229,589
1.02
Jan 21, 2026
13.68
13.91
13.54
13.85
13.85
+1.54%
162,698
0.72
Jan 20, 2026
13.79
13.85
13.30
13.64
13.64
-2.92%
216,836
0.97
Jan 19, 2026
14.38
14.44
14.03
14.05
14.05
0.00%
0
0.00
Jan 16, 2026
14.38
14.44
14.03
14.05
14.05
-2.43%
211,570
0.93
Jan 15, 2026
14.31
14.52
14.20
14.40
14.40
+0.56%
196,019
0.86
Jan 14, 2026
14.67
14.67
14.16
14.32
14.32
-3.31%
249,620
1.09
Jan 13, 2026
15.26
15.28
14.75
14.81
14.81
-2.89%
187,589
0.82
Jan 12, 2026
15.75
16.08
15.02
15.25
15.25
-3.36%
294,001
1.26
Jan 09, 2026
16.02
16.15
15.51
15.78
15.78
-2.59%
210,182
0.90
Jan 08, 2026
15.69
16.42
15.69
16.20
16.20
+2.99%
223,555
0.96
Jan 07, 2026
15.67
16.00
15.46
15.73
15.73
+0.83%
226,942
0.98
Jan 06, 2026
15.13
15.63
15.13
15.60
15.60
+1.76%
294,506
1.27
Jan 05, 2026
14.79
15.52
14.79
15.33
15.33
+3.30%
199,281
0.86
Jan 02, 2026
15.38
15.38
14.72
14.84
14.84
-2.11%
184,931
0.80
Dec 31, 2025
15.30
15.37
15.09
15.16
15.16
-1.11%
191,031
0.82
Dec 30, 2025
15.45
16.00
15.22
15.33
15.33
-0.97%
147,509
0.63
Dec 29, 2025
15.22
15.55
15.22
15.48
15.48
+1.57%
167,858
0.71
Dec 26, 2025
15.08
15.31
14.97
15.24
15.24
+0.53%
163,330
0.69
Dec 24, 2025
14.99
15.38
14.93
15.16
15.16
+1.13%
135,082
0.57
Dec 23, 2025
15.46
15.55
14.88
14.99
14.99
-3.23%
241,123
1.01
Dec 22, 2025
15.47
15.90
15.31
15.49
15.49
+0.19%
167,858
0.70
Dec 19, 2025
15.50
15.68
15.43
15.46
15.46
-0.64%
282,034
1.18
Dec 18, 2025
15.54
15.74
15.47
15.56
15.56
+0.58%
261,805
1.06
Dec 17, 2025
15.53
15.93
15.22
15.47
15.47
-0.51%
182,918
0.74
Dec 16, 2025
15.61
15.84
15.51
15.55
15.55
-1.02%
186,239
0.75
Dec 15, 2025
15.61
15.85
15.26
15.71
15.71
+1.42%
245,528
0.98
Dec 12, 2025
15.74
15.79
15.41
15.49
15.49
-1.40%
182,579
0.72
Dec 11, 2025
15.92
16.04
15.64
15.71
15.71
-0.76%
244,961
0.95
Dec 10, 2025
15.64
16.04
15.51
15.83
15.83
+1.02%
293,873
1.13
Dec 09, 2025
15.66
15.93
15.53
15.67
15.67
+0.26%
137,577
0.52
Dec 08, 2025
16.04
16.04
15.58
15.63
15.63
-1.70%
188,138
0.71
Dec 05, 2025
15.97
16.26
15.88
15.90
15.90
0.00%
176,451
0.65
Dec 04, 2025
15.84
15.99
15.73
15.90
15.90
-0.13%
134,331
0.49
Dec 03, 2025
15.83
16.13
15.62
15.92
15.92
+1.27%
127,918
0.46
Dec 02, 2025
15.91
16.19
15.58
15.72
15.72
-0.88%
149,166
0.54
Dec 01, 2025
15.94
16.23
15.84
15.86
15.86
-1.43%
143,877
0.51
Nov 28, 2025
16.20
16.21
15.97
16.09
16.09
-0.31%
92,228
0.32
Nov 26, 2025
15.91
16.32
15.91
16.14
16.14
+0.06%
224,399
0.76
Nov 25, 2025
15.92
16.34
15.47
16.13
16.13
+2.02%
308,242
1.04
Nov 24, 2025
15.30
15.91
14.87
15.81
15.81
+3.60%
240,385
0.78
Rows: