Education
About Us
Working with TipRanks
Follow Us
Orthofix International N.V. (OFIX)
NASDAQ:OFIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.69
16.42
15.69
16.20
16.20
+2.99%
223,555
0.96
Jan 07, 2026
15.67
16.00
15.46
15.73
15.73
+0.83%
226,942
0.98
Jan 06, 2026
15.13
15.63
15.13
15.60
15.60
+1.76%
294,506
1.27
Jan 05, 2026
14.79
15.52
14.79
15.33
15.33
+3.30%
199,281
0.86
Jan 02, 2026
15.38
15.38
14.72
14.84
14.84
-2.11%
184,931
0.80
Dec 31, 2025
15.30
15.37
15.09
15.16
15.16
-1.11%
191,031
0.82
Dec 30, 2025
15.45
16.00
15.22
15.33
15.33
-0.97%
147,509
0.63
Dec 29, 2025
15.22
15.55
15.22
15.48
15.48
+1.57%
167,858
0.71
Dec 26, 2025
15.08
15.31
14.97
15.24
15.24
+0.53%
163,330
0.69
Dec 24, 2025
14.99
15.38
14.93
15.16
15.16
+1.13%
135,082
0.57
Dec 23, 2025
15.46
15.55
14.88
14.99
14.99
-3.23%
241,123
1.01
Dec 22, 2025
15.47
15.90
15.31
15.49
15.49
+0.19%
167,858
0.70
Dec 19, 2025
15.50
15.68
15.43
15.46
15.46
-0.64%
282,034
1.18
Dec 18, 2025
15.54
15.74
15.47
15.56
15.56
+0.58%
261,805
1.06
Dec 17, 2025
15.53
15.93
15.22
15.47
15.47
-0.51%
182,918
0.74
Dec 16, 2025
15.61
15.84
15.51
15.55
15.55
-1.02%
186,239
0.75
Dec 15, 2025
15.61
15.85
15.26
15.71
15.71
+1.42%
245,528
0.98
Dec 12, 2025
15.74
15.79
15.41
15.49
15.49
-1.40%
182,579
0.72
Dec 11, 2025
15.92
16.04
15.64
15.71
15.71
-0.76%
244,961
0.95
Dec 10, 2025
15.64
16.04
15.51
15.83
15.83
+1.02%
293,873
1.13
Dec 09, 2025
15.66
15.93
15.53
15.67
15.67
+0.26%
137,577
0.52
Dec 08, 2025
16.04
16.04
15.58
15.63
15.63
-1.70%
188,138
0.71
Dec 05, 2025
15.97
16.26
15.88
15.90
15.90
0.00%
176,451
0.65
Dec 04, 2025
15.84
15.99
15.73
15.90
15.90
-0.13%
134,331
0.49
Dec 03, 2025
15.83
16.13
15.62
15.92
15.92
+1.27%
127,918
0.46
Dec 02, 2025
15.91
16.19
15.58
15.72
15.72
-0.88%
149,166
0.54
Dec 01, 2025
15.94
16.23
15.84
15.86
15.86
-1.43%
143,877
0.51
Nov 28, 2025
16.20
16.21
15.97
16.09
16.09
-0.31%
92,228
0.32
Nov 26, 2025
15.91
16.32
15.91
16.14
16.14
+0.06%
224,399
0.76
Nov 25, 2025
15.92
16.34
15.47
16.13
16.13
+2.02%
308,242
1.04
Nov 24, 2025
15.30
15.91
14.87
15.81
15.81
+3.60%
240,385
0.78
Nov 21, 2025
14.30
15.42
14.26
15.26
15.26
+6.79%
455,543
1.48
Nov 20, 2025
14.60
15.00
14.27
14.29
14.29
-1.18%
339,030
1.10
Nov 19, 2025
14.41
14.74
14.25
14.46
14.46
+0.42%
217,788
0.70
Nov 18, 2025
14.53
15.07
14.14
14.40
14.40
0.00%
219,580
0.70
Nov 17, 2025
15.04
15.09
14.33
14.40
14.40
-3.68%
252,569
0.80
Nov 14, 2025
14.93
15.10
14.60
14.95
14.95
-0.40%
243,048
0.76
Nov 13, 2025
15.24
15.53
14.97
15.01
15.01
-1.90%
256,414
0.78
Nov 12, 2025
15.39
15.65
15.26
15.30
15.30
-0.52%
195,739
0.59
Nov 11, 2025
14.98
15.55
14.98
15.38
15.38
+2.33%
231,166
0.68
Nov 10, 2025
15.03
15.28
14.95
15.03
15.03
+0.47%
148,323
0.42
Nov 07, 2025
14.56
15.20
14.56
14.96
14.96
+1.91%
275,444
0.78
Nov 06, 2025
14.96
15.05
14.55
14.68
14.68
-1.94%
225,367
0.63
Nov 05, 2025
14.77
15.13
14.63
14.97
14.97
+0.67%
468,328
1.31
Nov 04, 2025
16.47
16.99
14.65
14.87
14.87
-7.41%
560,753
1.57
Nov 03, 2025
15.34
16.12
15.10
16.06
16.06
+4.02%
290,682
0.79
Oct 31, 2025
15.36
15.74
15.25
15.44
15.44
-0.19%
190,118
0.52
Oct 30, 2025
15.23
16.05
15.23
15.47
15.47
+0.98%
291,611
0.79
Oct 29, 2025
15.95
16.05
15.24
15.32
15.32
-4.37%
255,057
0.69
Oct 28, 2025
16.15
16.25
15.91
16.02
16.02
-0.37%
170,975
0.46
Rows: