Want to see OFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.73
9.73
8.94
9.14
9.14
-5.58%
517,054
1.37
Jun 29, 2026
9.93
9.97
9.57
9.68
9.68
-1.02%
408,466
1.09
Jun 26, 2026
9.32
9.88
9.32
9.78
9.78
+5.05%
1,082,610
3.00
Jun 25, 2026
9.49
9.49
9.20
9.31
9.31
-0.53%
247,379
0.69
Jun 24, 2026
9.12
9.62
9.11
9.36
9.36
+2.86%
333,035
0.93
Jun 23, 2026
8.85
9.20
8.85
9.10
9.10
+1.68%
337,121
0.94
Jun 22, 2026
9.41
9.52
8.88
8.95
8.95
-5.29%
363,613
1.02
Jun 18, 2026
9.38
9.90
9.17
9.45
9.45
+2.38%
504,124
1.41
Jun 17, 2026
9.41
9.69
9.12
9.23
9.23
-1.91%
322,663
0.91
Jun 16, 2026
9.20
9.41
9.20
9.41
9.41
+2.28%
256,837
0.72
Jun 15, 2026
9.34
9.42
9.14
9.20
9.20
-1.18%
298,400
0.84
Jun 12, 2026
9.23
9.37
9.16
9.31
9.31
+0.87%
346,818
0.98
Jun 11, 2026
9.65
9.69
9.22
9.23
9.23
-5.14%
401,553
1.14
Jun 10, 2026
9.83
10.03
9.72
9.73
9.73
-1.42%
266,434
0.76
Jun 09, 2026
9.72
10.03
9.64
9.87
9.87
+1.86%
513,423
1.47
Jun 08, 2026
10.25
10.30
9.65
9.69
9.69
-5.83%
384,521
1.11
Jun 05, 2026
10.33
10.58
10.20
10.29
10.29
-0.48%
324,761
0.94
Jun 04, 2026
9.87
10.44
9.86
10.34
10.34
+6.38%
521,927
1.53
Jun 03, 2026
9.63
9.86
9.54
9.72
9.72
+0.10%
678,628
2.01
Jun 02, 2026
9.23
9.75
9.20
9.71
9.71
+4.75%
529,170
1.58
Jun 01, 2026
9.25
9.56
9.23
9.27
9.27
0.00%
487,589
1.46
May 29, 2026
9.49
9.50
9.24
9.27
9.27
-2.32%
421,154
1.27
May 28, 2026
9.26
9.70
9.13
9.49
9.49
+1.82%
511,693
1.55
May 27, 2026
9.76
9.83
9.16
9.32
9.32
-4.61%
704,263
2.17
May 26, 2026
10.66
10.66
9.47
9.77
9.77
-9.12%
981,249
3.12
May 22, 2026
10.11
11.00
10.11
10.75
10.75
+3.27%
834,920
2.68
May 21, 2026
10.95
11.21
9.50
10.41
10.41
-14.32%
1,562,170
5.28
May 20, 2026
12.09
12.34
11.90
12.15
12.15
+0.50%
298,314
1.01
May 19, 2026
12.08
12.27
11.89
12.09
12.09
-0.41%
218,694
0.75
May 18, 2026
12.07
12.53
12.02
12.14
12.14
+1.08%
294,712
1.01
May 15, 2026
12.17
12.17
11.82
12.01
12.01
-2.28%
221,526
0.76
May 14, 2026
12.26
12.46
12.21
12.29
12.29
+0.66%
237,214
0.82
May 13, 2026
12.06
12.32
11.89
12.21
12.21
+0.25%
246,115
0.86
May 12, 2026
11.65
12.40
11.57
12.18
12.18
+4.37%
354,724
1.24
May 11, 2026
11.89
11.93
11.62
11.67
11.67
+0.17%
375,412
1.32
May 08, 2026
12.46
12.64
11.54
11.65
11.65
-3.48%
478,179
1.70
May 07, 2026
12.22
12.42
12.07
12.07
12.07
-0.98%
451,678
1.63
May 06, 2026
12.32
12.59
11.76
12.19
12.19
-2.01%
502,781
1.84
May 05, 2026
11.99
12.54
11.34
12.44
12.44
+3.58%
849,131
3.24
May 04, 2026
11.81
12.30
11.81
12.01
12.01
+0.84%
287,534
1.10
May 01, 2026
11.75
12.05
11.58
11.91
11.91
+1.28%
199,534
0.76
Apr 30, 2026
11.50
11.79
11.46
11.76
11.76
+2.35%
180,083
0.69
Apr 29, 2026
12.02
12.35
11.41
11.49
11.49
-3.53%
231,448
0.88
Apr 28, 2026
12.33
12.51
11.81
11.91
11.91
-3.33%
300,910
1.16
Apr 27, 2026
12.31
12.60
12.28
12.32
12.32
-0.24%
201,466
0.77
Apr 24, 2026
12.11
12.43
12.04
12.35
12.35
+1.65%
154,608
0.59
Apr 23, 2026
12.12
12.33
12.02
12.15
12.15
+0.08%
154,294
0.59
Apr 22, 2026
12.12
12.36
12.07
12.14
12.14
+0.33%
262,461
1.01
Apr 21, 2026
12.67
12.89
12.07
12.10
12.10
-4.35%
198,842
0.76
Apr 20, 2026
12.50
12.82
12.50
12.65
12.65
-0.47%
181,070
0.70
Rows: