Education
About Us
Working with TipRanks
Follow Us
Orthofix Medical (OFIX)
NASDAQ:OFIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
12.30
12.55
12.05
12.46
12.46
-1.27%
306,099
1.33
Mar 06, 2026
12.36
12.63
12.22
12.62
12.62
+0.40%
304,654
1.34
Mar 05, 2026
12.52
12.73
12.45
12.57
12.57
-2.33%
419,156
1.87
Mar 04, 2026
13.00
13.12
12.70
12.87
12.87
-1.23%
293,155
1.32
Mar 03, 2026
13.09
13.31
12.67
13.03
13.03
-2.54%
424,606
1.95
Mar 02, 2026
13.28
13.70
13.11
13.37
13.37
-1.18%
308,844
1.44
Feb 27, 2026
13.79
14.22
13.35
13.53
13.53
+2.73%
413,516
1.96
Feb 26, 2026
13.08
13.54
12.92
13.17
13.17
+1.00%
343,827
1.66
Feb 25, 2026
12.77
13.29
12.77
13.04
13.04
+2.27%
383,565
1.89
Feb 24, 2026
13.56
13.56
12.25
12.75
12.75
-6.18%
666,207
3.46
Feb 23, 2026
13.91
13.96
13.18
13.59
13.59
-2.02%
545,788
2.91
Feb 20, 2026
13.74
14.02
13.60
13.87
13.87
+0.73%
213,929
1.13
Feb 19, 2026
13.72
13.80
13.46
13.77
13.77
+0.07%
148,288
0.78
Feb 18, 2026
13.33
13.96
13.18
13.76
13.76
+1.93%
249,264
1.29
Feb 17, 2026
13.39
13.67
13.29
13.50
13.50
+0.90%
172,588
0.88
Feb 16, 2026
13.28
13.74
13.25
13.38
13.38
0.00%
0
0.00
Feb 13, 2026
13.28
13.74
13.25
13.38
13.38
+0.83%
158,336
0.79
Feb 12, 2026
13.41
13.68
13.15
13.27
13.27
-1.70%
349,252
1.75
Feb 11, 2026
13.38
13.52
13.11
13.50
13.50
+3.37%
229,147
1.15
Feb 10, 2026
13.09
13.67
13.09
13.37
13.37
+2.37%
281,450
1.41
Feb 09, 2026
12.77
13.10
12.41
13.06
13.06
+2.03%
214,784
1.08
Feb 06, 2026
12.72
13.00
12.65
12.80
12.80
+0.79%
201,093
1.01
Feb 05, 2026
12.73
13.12
12.49
12.70
12.70
-1.17%
174,604
0.88
Feb 04, 2026
13.03
13.04
12.77
12.85
12.85
-1.38%
242,738
1.22
Feb 03, 2026
13.26
13.45
12.89
13.03
13.03
-3.12%
220,147
1.10
Feb 02, 2026
13.17
13.69
13.11
13.45
13.45
+1.66%
179,542
0.88
Jan 30, 2026
13.09
13.29
12.93
13.23
13.23
+0.76%
245,553
1.18
Jan 29, 2026
13.13
13.22
12.81
13.13
13.13
-0.08%
189,959
0.90
Jan 28, 2026
13.32
13.41
13.09
13.14
13.14
-1.43%
239,069
1.14
Jan 27, 2026
13.03
13.51
12.98
13.33
13.33
+0.68%
209,903
0.99
Jan 26, 2026
13.31
13.40
13.18
13.24
13.24
-0.68%
180,847
0.85
Jan 23, 2026
13.75
13.75
13.17
13.33
13.33
-3.62%
149,589
0.70
Jan 22, 2026
13.88
14.23
13.67
13.83
13.83
-0.14%
229,589
1.09
Jan 21, 2026
13.68
13.91
13.54
13.85
13.85
+1.54%
162,698
0.77
Jan 20, 2026
13.79
13.85
13.30
13.64
13.64
-2.92%
216,836
1.01
Jan 19, 2026
14.38
14.44
14.03
14.05
14.05
0.00%
0
0.00
Jan 16, 2026
14.38
14.44
14.03
14.05
14.05
-2.43%
211,570
0.97
Jan 15, 2026
14.31
14.52
14.20
14.40
14.40
+0.56%
196,019
0.90
Jan 14, 2026
14.67
14.67
14.16
14.32
14.32
-3.31%
249,620
1.15
Jan 13, 2026
15.26
15.28
14.75
14.81
14.81
-2.89%
187,589
0.86
Jan 12, 2026
15.75
16.08
15.02
15.25
15.25
-3.36%
294,001
1.36
Jan 09, 2026
16.02
16.15
15.51
15.78
15.78
-2.59%
210,182
0.97
Jan 08, 2026
15.69
16.42
15.69
16.20
16.20
+2.99%
223,555
1.03
Jan 07, 2026
15.67
16.00
15.46
15.73
15.73
+0.83%
226,942
1.02
Jan 06, 2026
15.13
15.63
15.13
15.60
15.60
+1.76%
294,506
1.33
Jan 05, 2026
14.79
15.52
14.79
15.33
15.33
+3.30%
199,281
0.90
Jan 02, 2026
15.38
15.38
14.72
14.84
14.84
-2.11%
184,931
0.83
Jan 01, 2026
15.30
15.37
15.09
15.16
15.16
0.00%
0
0.00
Dec 31, 2025
15.30
15.37
15.09
15.16
15.16
-1.11%
191,031
0.84
Dec 30, 2025
15.45
16.00
15.22
15.33
15.33
-0.97%
147,509
0.65
Rows: