Orthofix Medical (OFIX)
NASDAQ:OFIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.72
11.93
11.55
11.71
11.71
-0.51%
252,282
0.99
Apr 06, 2026
11.47
11.82
11.37
11.77
11.77
+2.08%
229,890
0.91
Apr 03, 2026
11.41
11.64
11.22
11.53
11.53
0.00%
0
0.00
Apr 02, 2026
11.41
11.64
11.22
11.53
11.53
-0.69%
238,831
0.93
Apr 01, 2026
11.45
11.78
11.34
11.61
11.61
+1.22%
318,069
1.24
Mar 31, 2026
11.46
11.59
11.13
11.47
11.47
+1.33%
258,210
1.03
Mar 30, 2026
11.52
11.52
11.23
11.32
11.32
-1.57%
208,047
0.83
Mar 27, 2026
11.68
11.75
11.42
11.50
11.50
-2.46%
240,203
0.96
Mar 26, 2026
11.78
12.05
11.67
11.79
11.79
-1.17%
257,564
1.04
Mar 25, 2026
11.88
12.00
11.66
11.93
11.93
+1.79%
202,613
0.82
Mar 24, 2026
11.72
11.95
11.51
11.72
11.72
-1.26%
246,549
1.01
Mar 23, 2026
12.00
12.02
11.76
11.87
11.87
+1.89%
389,849
1.63
Mar 20, 2026
11.84
11.84
11.43
11.65
11.65
-0.43%
438,130
1.85
Mar 19, 2026
11.79
12.28
11.52
11.70
11.70
-1.35%
218,380
0.93
Mar 18, 2026
11.92
12.08
11.77
11.86
11.86
-1.41%
296,310
1.26
Mar 17, 2026
11.92
12.16
11.81
12.03
12.03
+1.35%
355,389
1.52
Mar 16, 2026
11.79
12.08
11.79
11.87
11.87
+1.45%
192,167
0.82
Mar 13, 2026
12.24
12.24
11.68
11.70
11.70
-2.74%
221,214
0.95
Mar 12, 2026
12.11
12.28
11.84
12.03
12.03
-1.96%
373,532
1.61
Mar 11, 2026
12.43
12.58
12.11
12.27
12.27
-0.81%
218,162
0.94
Mar 10, 2026
12.45
12.65
12.18
12.37
12.37
-0.72%
247,430
1.07
Mar 09, 2026
12.30
12.55
12.05
12.46
12.46
-1.27%
306,099
1.33
Mar 06, 2026
12.36
12.63
12.22
12.62
12.62
+0.40%
304,654
1.34
Mar 05, 2026
12.52
12.73
12.45
12.57
12.57
-2.33%
419,156
1.87
Mar 04, 2026
13.00
13.12
12.70
12.87
12.87
-1.23%
293,155
1.32
Mar 03, 2026
13.09
13.31
12.67
13.03
13.03
-2.54%
424,606
1.95
Mar 02, 2026
13.28
13.70
13.11
13.37
13.37
-1.18%
308,844
1.44
Feb 27, 2026
13.79
14.22
13.35
13.53
13.53
+2.73%
413,516
1.96
Feb 26, 2026
13.08
13.54
12.92
13.17
13.17
+1.00%
343,827
1.66
Feb 25, 2026
12.77
13.29
12.77
13.04
13.04
+2.27%
383,565
1.89
Feb 24, 2026
13.56
13.56
12.25
12.75
12.75
-6.18%
666,207
3.46
Feb 23, 2026
13.91
13.96
13.18
13.59
13.59
-2.02%
545,788
2.91
Feb 20, 2026
13.74
14.02
13.60
13.87
13.87
+0.73%
213,929
1.13
Feb 19, 2026
13.72
13.80
13.46
13.77
13.77
+0.07%
148,288
0.78
Feb 18, 2026
13.33
13.96
13.18
13.76
13.76
+1.93%
249,264
1.29
Feb 17, 2026
13.39
13.67
13.29
13.50
13.50
+0.90%
172,588
0.88
Feb 16, 2026
13.28
13.74
13.25
13.38
13.38
0.00%
0
0.00
Feb 13, 2026
13.28
13.74
13.25
13.38
13.38
+0.83%
158,336
0.79
Feb 12, 2026
13.41
13.68
13.15
13.27
13.27
-1.70%
349,252
1.75
Feb 11, 2026
13.38
13.52
13.11
13.50
13.50
+3.37%
229,147
1.15
Feb 10, 2026
13.09
13.67
13.09
13.37
13.37
+2.37%
281,450
1.41
Feb 09, 2026
12.77
13.10
12.41
13.06
13.06
+2.03%
214,784
1.08
Feb 06, 2026
12.72
13.00
12.65
12.80
12.80
+0.79%
201,093
1.01
Feb 05, 2026
12.73
13.12
12.49
12.70
12.70
-1.17%
174,604
0.88
Feb 04, 2026
13.03
13.04
12.77
12.85
12.85
-1.38%
242,738
1.22
Feb 03, 2026
13.26
13.45
12.89
13.03
13.03
-3.12%
220,147
1.10
Feb 02, 2026
13.17
13.69
13.11
13.45
13.45
+1.66%
179,542
0.88
Jan 30, 2026
13.09
13.29
12.93
13.23
13.23
+0.76%
245,553
1.18
Jan 29, 2026
13.13
13.22
12.81
13.13
13.13
-0.08%
189,959
0.90
Jan 28, 2026
13.32
13.41
13.09
13.14
13.14
-1.43%
239,069
1.14
Rows: