Education
About Us
Working with TipRanks
Follow Us
Orion Energy Systems (OESX)
NASDAQ:OESX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.65
9.85
9.32
9.67
9.67
-0.97%
39,396
0.78
Mar 17, 2026
9.75
9.98
9.50
9.77
9.77
+1.40%
44,612
0.89
Mar 16, 2026
9.88
10.02
9.51
9.63
9.63
-0.62%
20,845
0.41
Mar 13, 2026
9.70
9.85
9.22
9.69
9.69
-0.10%
34,678
0.66
Mar 12, 2026
9.89
10.01
9.56
9.70
9.70
-2.46%
13,849
0.25
Mar 11, 2026
10.28
10.28
9.49
9.95
9.95
-3.73%
55,860
1.02
Mar 10, 2026
10.40
10.79
10.33
10.33
10.33
+1.27%
8,648
0.16
Mar 09, 2026
10.50
10.58
9.62
10.20
10.20
-5.73%
68,695
1.22
Mar 06, 2026
10.83
11.04
10.35
10.82
10.82
-2.17%
31,626
0.56
Mar 05, 2026
11.17
11.69
10.90
11.06
11.06
-2.81%
20,986
0.36
Mar 04, 2026
11.06
12.18
11.05
11.38
11.38
+5.18%
49,428
0.85
Mar 03, 2026
10.55
10.92
10.36
10.82
10.82
-0.55%
21,940
0.36
Mar 02, 2026
10.99
11.60
10.88
10.88
10.88
-2.16%
48,898
0.80
Feb 27, 2026
11.50
11.62
10.99
11.12
11.12
-4.26%
34,142
0.56
Feb 26, 2026
11.87
12.16
11.25
11.62
11.62
-2.48%
49,519
0.81
Feb 25, 2026
11.77
12.38
11.38
11.91
11.91
+0.17%
42,689
0.70
Feb 24, 2026
11.35
11.89
11.35
11.89
11.89
+4.76%
20,068
0.33
Feb 23, 2026
12.10
12.10
11.08
11.35
11.35
-6.20%
44,371
0.73
Feb 20, 2026
11.91
12.40
11.73
12.10
12.10
+1.94%
23,184
0.38
Feb 19, 2026
12.87
12.87
11.65
11.87
11.87
-7.77%
62,080
1.02
Feb 18, 2026
12.94
13.01
12.50
12.87
12.87
+0.23%
26,530
0.43
Feb 17, 2026
13.18
13.47
12.30
12.84
12.84
-0.93%
55,236
0.91
Feb 16, 2026
12.92
13.50
12.82
12.96
12.96
0.00%
0
0.00
Feb 13, 2026
12.92
13.50
12.82
12.96
12.96
+0.39%
33,408
0.54
Feb 12, 2026
14.28
14.35
12.78
12.91
12.91
-9.66%
64,403
1.03
Feb 11, 2026
14.38
14.47
14.03
14.29
14.29
+0.78%
44,710
0.71
Feb 10, 2026
14.13
14.30
13.66
14.00
14.00
-1.27%
29,008
0.46
Feb 09, 2026
14.00
14.19
13.43
14.18
14.18
+1.29%
68,553
1.10
Feb 06, 2026
13.93
14.36
13.01
14.00
14.00
+5.90%
131,130
2.14
Feb 05, 2026
14.11
14.33
13.11
13.22
13.22
-4.82%
118,080
1.89
Feb 04, 2026
14.51
14.51
13.12
13.89
13.89
-3.81%
63,965
1.03
Feb 03, 2026
15.12
15.16
14.43
14.44
14.44
-3.22%
84,199
1.38
Feb 02, 2026
15.10
15.10
14.53
14.92
14.92
-1.58%
76,896
1.28
Jan 30, 2026
15.50
15.98
14.52
15.16
15.16
-17.43%
210,965
3.71
Jan 29, 2026
17.27
18.64
17.27
18.36
18.36
+6.31%
71,299
1.27
Jan 28, 2026
17.15
17.99
17.01
17.27
17.27
+0.99%
49,706
0.90
Jan 27, 2026
16.24
17.86
15.90
17.10
17.10
+4.52%
63,233
1.16
Jan 26, 2026
17.12
17.12
15.57
16.36
16.36
-3.48%
36,338
0.67
Jan 23, 2026
17.10
17.35
16.77
16.95
16.95
-1.74%
22,586
0.42
Jan 22, 2026
17.55
17.98
16.68
17.25
17.25
-1.60%
33,258
0.61
Jan 21, 2026
18.36
18.64
17.15
17.53
17.53
-3.36%
82,023
1.53
Jan 20, 2026
16.99
18.50
16.30
18.14
18.14
+8.82%
90,796
1.71
Jan 19, 2026
17.55
17.55
16.53
16.67
16.67
0.00%
0
0.00
Jan 16, 2026
17.55
17.55
16.53
16.67
16.67
-3.42%
43,724
0.83
Jan 15, 2026
17.53
18.02
16.97
17.26
17.26
-0.46%
47,028
0.90
Jan 14, 2026
17.03
17.60
16.50
17.34
17.34
+4.08%
75,543
1.48
Jan 13, 2026
14.80
17.32
14.80
16.66
16.66
+14.82%
68,285
1.34
Jan 12, 2026
16.95
16.95
14.00
14.51
14.51
-14.65%
82,619
1.66
Jan 09, 2026
16.67
17.00
16.08
17.00
17.00
+4.74%
45,172
0.91
Jan 08, 2026
16.78
17.20
16.18
16.23
16.23
-3.13%
29,636
0.59
Rows: