Education
About Us
Working with TipRanks
Follow Us
Orion Energy Systems (OESX)
NASDAQ:OESX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.77
15.83
15.13
15.49
15.49
-1.62%
35,404
0.80
Dec 22, 2025
15.58
16.29
15.35
15.75
15.74
-2.45%
39,535
0.91
Dec 19, 2025
16.64
16.64
15.17
16.14
16.14
-3.58%
99,322
2.32
Dec 18, 2025
16.42
17.15
16.28
16.74
16.74
-1.01%
36,909
0.87
Dec 17, 2025
14.74
17.00
14.44
16.91
16.91
+14.72%
84,456
2.03
Dec 16, 2025
14.91
15.49
14.30
14.74
14.74
-3.66%
106,903
2.67
Dec 15, 2025
17.22
17.38
15.15
15.30
15.30
-13.46%
162,629
4.27
Dec 12, 2025
17.36
17.93
16.46
17.68
17.68
+0.45%
75,199
2.02
Dec 11, 2025
18.27
18.27
16.78
17.60
17.60
-4.66%
61,243
1.69
Dec 10, 2025
17.63
18.60
17.29
18.46
18.46
+4.71%
97,875
2.80
Dec 09, 2025
18.00
18.18
17.40
17.63
17.63
-3.03%
48,867
1.41
Dec 08, 2025
16.65
18.50
16.52
18.18
18.18
+10.72%
99,879
3.01
Dec 05, 2025
18.00
18.39
16.19
16.42
16.42
-8.22%
78,931
2.46
Dec 04, 2025
17.00
18.18
17.00
17.89
17.89
+6.74%
187,418
6.37
Dec 03, 2025
16.48
17.01
16.11
16.76
16.76
+3.08%
65,250
2.29
Dec 02, 2025
16.50
16.75
16.00
16.26
16.26
-1.33%
29,419
1.04
Dec 01, 2025
15.63
16.56
15.01
16.48
16.48
+3.84%
74,944
2.73
Nov 28, 2025
15.67
16.00
15.30
15.87
15.87
+2.32%
28,110
1.03
Nov 26, 2025
14.24
15.83
14.21
15.51
15.51
+9.92%
40,833
1.52
Nov 25, 2025
14.33
15.49
13.39
14.11
14.11
-0.77%
19,494
0.73
Nov 24, 2025
15.59
16.09
13.54
14.22
14.22
-4.18%
61,648
2.33
Nov 21, 2025
14.75
15.06
13.28
14.84
14.84
+1.09%
57,738
2.15
Nov 20, 2025
15.00
15.68
14.28
14.68
14.68
-2.39%
32,654
1.21
Nov 19, 2025
15.25
15.80
14.89
15.04
15.04
+0.40%
45,292
1.69
Nov 18, 2025
15.45
15.98
14.97
14.98
14.98
-2.54%
33,595
1.26
Nov 17, 2025
14.49
15.75
14.49
15.37
15.37
+7.94%
126,339
5.06
Nov 14, 2025
13.49
14.24
12.86
14.24
14.24
+6.43%
44,247
1.82
Nov 13, 2025
12.61
13.46
11.42
13.38
13.38
+3.72%
54,107
2.30
Nov 12, 2025
13.64
13.65
12.70
12.90
12.90
-3.08%
39,011
1.70
Nov 11, 2025
12.89
13.50
12.66
13.31
13.31
+5.01%
57,455
2.60
Nov 10, 2025
10.50
13.10
10.50
12.68
12.68
+24.51%
191,283
9.99
Nov 07, 2025
9.64
10.23
9.02
10.18
10.18
+2.93%
26,787
1.41
Nov 06, 2025
8.36
9.90
8.36
9.89
9.89
+18.44%
27,881
1.47
Nov 05, 2025
8.65
9.01
8.35
8.35
8.35
-7.43%
14,899
0.78
Nov 04, 2025
9.19
9.21
8.76
9.02
9.02
-3.84%
8,811
0.40
Nov 03, 2025
9.50
9.89
8.97
9.38
9.38
-3.30%
16,316
0.73
Oct 31, 2025
9.55
9.80
9.55
9.70
9.70
+2.21%
5,286
0.24
Oct 30, 2025
9.64
9.64
9.14
9.49
9.49
-1.56%
27,967
1.27
Oct 29, 2025
9.99
9.99
9.64
9.64
9.64
-3.50%
4,187
0.19
Oct 28, 2025
10.01
10.10
9.65
9.99
9.99
-0.30%
30,552
1.39
Oct 27, 2025
9.65
10.27
9.33
10.02
10.02
+5.67%
30,041
1.39
Oct 24, 2025
9.20
9.64
9.15
9.48
9.48
+2.07%
42,346
2.01
Oct 23, 2025
9.00
9.33
8.75
9.29
9.29
+1.75%
48,670
2.39
Oct 22, 2025
9.64
9.64
9.12
9.13
9.13
-3.18%
9,922
0.49
Oct 21, 2025
9.49
9.68
9.10
9.43
9.43
-2.68%
19,279
0.96
Oct 20, 2025
8.97
9.69
8.91
9.69
9.69
+7.92%
9,947
0.50
Oct 17, 2025
9.32
9.32
8.75
8.98
8.98
-5.68%
12,722
0.63
Oct 16, 2025
9.79
10.07
9.00
9.52
9.52
-3.36%
57,012
2.94
Oct 15, 2025
9.77
9.89
9.55
9.85
9.85
+0.83%
12,237
0.63
Oct 14, 2025
9.27
10.00
8.82
9.77
9.77
+5.74%
40,297
2.13
Rows: