Orion Energy Systems (OESX)
NASDAQ:OESX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.73
9.96
9.42
9.87
9.87
+4.44%
79,127
1.60
Apr 07, 2026
9.97
10.19
9.25
9.45
9.45
-4.83%
58,528
1.20
Apr 06, 2026
9.24
10.11
9.15
9.93
9.93
+7.35%
77,865
1.59
Apr 03, 2026
9.00
9.25
8.83
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
9.00
9.25
8.83
9.25
9.25
+2.10%
23,444
0.47
Apr 01, 2026
8.89
10.29
8.89
9.06
9.06
+3.66%
77,079
1.55
Mar 31, 2026
8.93
9.32
8.74
8.74
8.74
-2.13%
33,137
0.67
Mar 30, 2026
9.25
9.75
8.84
8.93
8.93
-3.15%
33,496
0.68
Mar 27, 2026
9.50
9.51
9.21
9.22
9.22
-4.36%
15,593
0.31
Mar 26, 2026
9.73
10.24
9.60
9.64
9.64
-2.63%
10,389
0.21
Mar 25, 2026
10.23
11.00
9.61
9.90
9.90
-1.39%
10,996
0.22
Mar 24, 2026
9.58
10.76
9.48
10.04
10.04
+5.13%
137,487
2.82
Mar 23, 2026
9.27
9.83
9.27
9.55
9.55
+2.03%
24,321
0.50
Mar 20, 2026
9.23
9.42
9.02
9.36
9.36
+0.97%
38,241
0.78
Mar 19, 2026
9.50
9.78
9.20
9.27
9.27
-4.14%
19,418
0.39
Mar 18, 2026
9.65
9.85
9.32
9.67
9.67
-0.97%
39,396
0.78
Mar 17, 2026
9.75
9.98
9.50
9.77
9.77
+1.40%
44,612
0.89
Mar 16, 2026
9.88
10.02
9.51
9.63
9.63
-0.62%
20,845
0.41
Mar 13, 2026
9.70
9.85
9.22
9.69
9.69
-0.10%
34,678
0.66
Mar 12, 2026
9.89
10.01
9.56
9.70
9.70
-2.46%
13,849
0.25
Mar 11, 2026
10.28
10.28
9.49
9.95
9.95
-3.73%
55,860
1.02
Mar 10, 2026
10.40
10.79
10.33
10.33
10.33
+1.27%
8,648
0.16
Mar 09, 2026
10.50
10.58
9.62
10.20
10.20
-5.73%
68,695
1.22
Mar 06, 2026
10.83
11.04
10.35
10.82
10.82
-2.17%
31,626
0.56
Mar 05, 2026
11.17
11.69
10.90
11.06
11.06
-2.81%
20,986
0.36
Mar 04, 2026
11.06
12.18
11.05
11.38
11.38
+5.18%
49,428
0.85
Mar 03, 2026
10.55
10.92
10.36
10.82
10.82
-0.55%
21,940
0.36
Mar 02, 2026
10.99
11.60
10.88
10.88
10.88
-2.16%
48,898
0.80
Feb 27, 2026
11.50
11.62
10.99
11.12
11.12
-4.26%
34,142
0.56
Feb 26, 2026
11.87
12.16
11.25
11.62
11.62
-2.48%
49,519
0.81
Feb 25, 2026
11.77
12.38
11.38
11.91
11.91
+0.17%
42,689
0.70
Feb 24, 2026
11.35
11.89
11.35
11.89
11.89
+4.76%
20,068
0.33
Feb 23, 2026
12.10
12.10
11.08
11.35
11.35
-6.20%
44,371
0.73
Feb 20, 2026
11.91
12.40
11.73
12.10
12.10
+1.94%
23,184
0.38
Feb 19, 2026
12.87
12.87
11.65
11.87
11.87
-7.77%
62,080
1.02
Feb 18, 2026
12.94
13.01
12.50
12.87
12.87
+0.23%
26,530
0.43
Feb 17, 2026
13.18
13.47
12.30
12.84
12.84
-0.93%
55,236
0.91
Feb 16, 2026
12.92
13.50
12.82
12.96
12.96
0.00%
0
0.00
Feb 13, 2026
12.92
13.50
12.82
12.96
12.96
+0.39%
33,408
0.54
Feb 12, 2026
14.28
14.35
12.78
12.91
12.91
-9.66%
64,403
1.03
Feb 11, 2026
14.38
14.47
14.03
14.29
14.29
+0.78%
44,710
0.71
Feb 10, 2026
14.13
14.30
13.66
14.00
14.00
-1.27%
29,008
0.46
Feb 09, 2026
14.00
14.19
13.43
14.18
14.18
+1.29%
68,553
1.10
Feb 06, 2026
13.93
14.36
13.01
14.00
14.00
+5.90%
131,130
2.14
Feb 05, 2026
14.11
14.33
13.11
13.22
13.22
-4.82%
118,080
1.89
Feb 04, 2026
14.51
14.51
13.12
13.89
13.89
-3.81%
63,965
1.03
Feb 03, 2026
15.12
15.16
14.43
14.44
14.44
-3.22%
84,199
1.38
Feb 02, 2026
15.10
15.10
14.53
14.92
14.92
-1.58%
76,896
1.28
Jan 30, 2026
15.50
15.98
14.52
15.16
15.16
-17.43%
210,965
3.71
Jan 29, 2026
17.27
18.64
17.27
18.36
18.36
+6.31%
71,299
1.27
Rows: