Orion Energy Systems (OESX)
NASDAQ:OESX
Want to see OESX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.07
9.35
9.05
9.11
9.11
+0.22%
21,127
0.49
Apr 29, 2026
9.03
9.51
8.91
9.09
9.09
+0.33%
57,816
1.26
Apr 28, 2026
9.20
9.35
8.92
9.06
9.06
-1.63%
35,312
0.76
Apr 27, 2026
9.28
9.68
9.16
9.21
9.21
-0.43%
65,590
1.42
Apr 24, 2026
9.24
9.60
9.20
9.25
9.25
-0.11%
15,709
0.34
Apr 23, 2026
9.49
9.64
9.25
9.26
9.26
-2.53%
20,613
0.44
Apr 22, 2026
9.33
9.65
9.27
9.50
9.50
+3.37%
25,900
0.55
Apr 21, 2026
9.40
10.06
9.00
9.19
9.19
-2.03%
30,991
0.66
Apr 20, 2026
9.52
9.82
9.22
9.38
9.38
-1.78%
61,800
1.31
Apr 17, 2026
9.51
9.76
9.30
9.55
9.55
-0.42%
23,698
0.49
Apr 16, 2026
10.11
10.25
9.56
9.59
9.59
-4.20%
31,031
0.65
Apr 15, 2026
9.74
10.24
9.60
10.01
10.01
+3.73%
32,385
0.67
Apr 14, 2026
9.27
9.74
9.16
9.65
9.65
+3.54%
55,074
1.15
Apr 13, 2026
9.57
9.63
9.14
9.32
9.32
-0.21%
17,443
0.36
Apr 10, 2026
9.61
10.10
8.65
9.34
9.34
-2.30%
53,192
1.08
Apr 09, 2026
9.75
9.83
9.41
9.56
9.56
-3.14%
30,262
0.61
Apr 08, 2026
9.73
9.96
9.42
9.87
9.87
+4.44%
79,127
1.60
Apr 07, 2026
9.97
10.19
9.25
9.45
9.45
-4.83%
58,528
1.20
Apr 06, 2026
9.24
10.11
9.15
9.93
9.93
+7.35%
77,865
1.59
Apr 03, 2026
9.00
9.25
8.83
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
9.00
9.25
8.83
9.25
9.25
+2.10%
23,444
0.47
Apr 01, 2026
8.89
10.29
8.89
9.06
9.06
+3.66%
77,079
1.55
Mar 31, 2026
8.93
9.32
8.74
8.74
8.74
-2.13%
33,137
0.67
Mar 30, 2026
9.25
9.75
8.84
8.93
8.93
-3.15%
33,496
0.68
Mar 27, 2026
9.50
9.51
9.21
9.22
9.22
-4.36%
15,593
0.31
Mar 26, 2026
9.73
10.24
9.60
9.64
9.64
-2.63%
10,389
0.21
Mar 25, 2026
10.23
11.00
9.61
9.90
9.90
-1.39%
10,996
0.22
Mar 24, 2026
9.58
10.76
9.48
10.04
10.04
+5.13%
137,487
2.82
Mar 23, 2026
9.27
9.83
9.27
9.55
9.55
+2.03%
24,321
0.50
Mar 20, 2026
9.23
9.42
9.02
9.36
9.36
+0.97%
38,241
0.78
Mar 19, 2026
9.50
9.78
9.20
9.27
9.27
-4.14%
19,418
0.39
Mar 18, 2026
9.65
9.85
9.32
9.67
9.67
-0.97%
39,396
0.78
Mar 17, 2026
9.75
9.98
9.50
9.77
9.77
+1.40%
44,612
0.89
Mar 16, 2026
9.88
10.02
9.51
9.63
9.63
-0.62%
20,845
0.41
Mar 13, 2026
9.70
9.85
9.22
9.69
9.69
-0.10%
34,678
0.66
Mar 12, 2026
9.89
10.01
9.56
9.70
9.70
-2.46%
13,849
0.25
Mar 11, 2026
10.28
10.28
9.49
9.95
9.95
-3.73%
55,860
1.02
Mar 10, 2026
10.40
10.79
10.33
10.33
10.33
+1.27%
8,648
0.16
Mar 09, 2026
10.50
10.58
9.62
10.20
10.20
-5.73%
68,695
1.22
Mar 06, 2026
10.83
11.04
10.35
10.82
10.82
-2.17%
31,626
0.56
Mar 05, 2026
11.17
11.69
10.90
11.06
11.06
-2.81%
20,986
0.36
Mar 04, 2026
11.06
12.18
11.05
11.38
11.38
+5.18%
49,428
0.85
Mar 03, 2026
10.55
10.92
10.36
10.82
10.82
-0.55%
21,940
0.36
Mar 02, 2026
10.99
11.60
10.88
10.88
10.88
-2.16%
48,898
0.80
Feb 27, 2026
11.50
11.62
10.99
11.12
11.12
-4.26%
34,142
0.56
Feb 26, 2026
11.87
12.16
11.25
11.62
11.62
-2.48%
49,519
0.81
Feb 25, 2026
11.77
12.38
11.38
11.91
11.91
+0.17%
42,689
0.70
Feb 24, 2026
11.35
11.89
11.35
11.89
11.89
+4.76%
20,068
0.33
Feb 23, 2026
12.10
12.10
11.08
11.35
11.35
-6.20%
44,371
0.73
Feb 20, 2026
11.91
12.40
11.73
12.10
12.10
+1.94%
23,184
0.38
Rows: