Education
About Us
Working with TipRanks
Follow Us
Orion Energy Systems (OESX)
NASDAQ:OESX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15.10
15.10
14.53
14.92
14.92
-1.58%
76,896
1.27
Jan 30, 2026
15.50
15.98
14.52
15.16
15.16
-17.43%
210,965
3.66
Jan 29, 2026
17.27
18.64
17.27
18.36
18.36
+6.31%
71,299
1.26
Jan 28, 2026
17.15
17.99
17.01
17.27
17.27
+0.99%
49,706
0.88
Jan 27, 2026
16.24
17.86
15.90
17.10
17.10
+4.52%
63,233
1.13
Jan 26, 2026
17.12
17.12
15.57
16.36
16.36
-3.48%
36,338
0.65
Jan 23, 2026
17.10
17.35
16.77
16.95
16.95
-1.74%
22,586
0.40
Jan 22, 2026
17.55
17.98
16.68
17.25
17.25
-1.60%
33,258
0.60
Jan 21, 2026
18.36
18.64
17.15
17.53
17.53
-3.36%
82,023
1.49
Jan 20, 2026
16.99
18.50
16.30
18.14
18.14
+8.82%
90,796
1.69
Jan 19, 2026
17.55
17.55
16.53
16.67
16.67
0.00%
0
0.00
Jan 16, 2026
17.55
17.55
16.53
16.67
16.67
-3.42%
43,724
0.81
Jan 15, 2026
17.53
18.02
16.97
17.26
17.26
-0.46%
47,028
0.88
Jan 14, 2026
17.03
17.60
16.50
17.34
17.34
+4.08%
75,543
1.43
Jan 13, 2026
14.80
17.32
14.80
16.66
16.66
+14.82%
68,285
1.30
Jan 12, 2026
16.95
16.95
14.00
14.51
14.51
-14.65%
82,619
1.61
Jan 09, 2026
16.67
17.00
16.08
17.00
17.00
+4.74%
45,172
0.89
Jan 08, 2026
16.78
17.20
16.18
16.23
16.23
-3.13%
29,636
0.59
Jan 07, 2026
18.10
18.63
16.47
16.76
16.76
-6.40%
68,380
1.39
Jan 06, 2026
17.37
18.12
16.60
17.90
17.90
+4.62%
66,392
1.36
Jan 05, 2026
15.02
17.49
14.93
17.11
17.11
+14.60%
56,417
1.18
Jan 02, 2026
15.43
16.04
14.69
14.93
14.93
-2.93%
41,008
0.87
Dec 31, 2025
15.01
15.38
14.71
15.38
15.38
+2.53%
19,710
0.42
Dec 30, 2025
15.29
15.65
14.75
15.00
15.00
-2.15%
54,062
1.16
Dec 29, 2025
15.71
15.80
15.00
15.33
15.33
-3.04%
56,241
1.23
Dec 26, 2025
16.06
16.06
15.02
15.81
15.81
-1.13%
39,416
0.88
Dec 24, 2025
15.64
16.80
15.02
15.99
15.99
+3.23%
43,847
0.99
Dec 23, 2025
15.77
15.83
15.13
15.49
15.49
-1.62%
35,404
0.80
Dec 22, 2025
15.58
16.29
15.35
15.75
15.74
-2.45%
39,535
0.91
Dec 19, 2025
16.64
16.64
15.17
16.14
16.14
-3.58%
99,322
2.32
Dec 18, 2025
16.42
17.15
16.28
16.74
16.74
-1.01%
36,909
0.87
Dec 17, 2025
14.74
17.00
14.44
16.91
16.91
+14.72%
84,456
2.03
Dec 16, 2025
14.91
15.49
14.30
14.74
14.74
-3.66%
106,903
2.67
Dec 15, 2025
17.22
17.38
15.15
15.30
15.30
-13.46%
162,629
4.27
Dec 12, 2025
17.36
17.93
16.46
17.68
17.68
+0.45%
75,199
2.02
Dec 11, 2025
18.27
18.27
16.78
17.60
17.60
-4.66%
61,243
1.69
Dec 10, 2025
17.63
18.60
17.29
18.46
18.46
+4.71%
97,875
2.80
Dec 09, 2025
18.00
18.18
17.40
17.63
17.63
-3.03%
48,867
1.41
Dec 08, 2025
16.65
18.50
16.52
18.18
18.18
+10.72%
99,879
3.01
Dec 05, 2025
18.00
18.39
16.19
16.42
16.42
-8.22%
78,931
2.46
Dec 04, 2025
17.00
18.18
17.00
17.89
17.89
+6.74%
187,418
6.37
Dec 03, 2025
16.48
17.01
16.11
16.76
16.76
+3.08%
65,250
2.29
Dec 02, 2025
16.50
16.75
16.00
16.26
16.26
-1.33%
29,419
1.04
Dec 01, 2025
15.63
16.56
15.01
16.48
16.48
+3.84%
74,944
2.73
Nov 28, 2025
15.67
16.00
15.30
15.87
15.87
+2.32%
28,110
1.03
Nov 26, 2025
14.24
15.83
14.21
15.51
15.51
+9.92%
40,833
1.52
Nov 25, 2025
14.33
15.49
13.39
14.11
14.11
-0.77%
19,494
0.73
Nov 24, 2025
15.59
16.09
13.54
14.22
14.22
-4.18%
61,648
2.33
Nov 21, 2025
14.75
15.06
13.28
14.84
14.84
+1.09%
57,738
2.15
Nov 20, 2025
15.00
15.68
14.28
14.68
14.68
-2.39%
32,654
1.21
Rows: