Education
About Us
Working with TipRanks
Follow Us
Ocular Therapeutix (OCUL)
NASDAQ:OCUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9.85
9.88
9.43
9.50
9.50
-3.75%
3,972,437
0.68
Mar 10, 2026
10.02
10.18
9.73
9.87
9.87
-0.70%
4,586,761
0.79
Mar 09, 2026
10.18
10.25
9.77
9.94
9.94
-3.21%
5,816,954
1.01
Mar 06, 2026
10.25
10.53
10.06
10.27
10.27
-0.58%
5,611,234
0.97
Mar 05, 2026
11.03
11.10
10.23
10.33
10.33
-6.43%
7,391,177
1.25
Mar 04, 2026
10.95
11.24
10.73
11.04
11.04
+2.60%
5,971,595
1.02
Mar 03, 2026
10.73
11.50
10.66
10.76
10.76
-2.00%
7,818,104
1.34
Mar 02, 2026
8.73
11.00
8.64
10.98
10.98
+22.82%
17,225,619
3.08
Feb 27, 2026
9.50
9.58
8.72
8.94
8.94
-6.78%
5,515,977
0.99
Feb 26, 2026
9.41
9.63
8.91
9.59
9.59
+0.95%
8,047,021
1.47
Feb 25, 2026
9.29
9.76
9.17
9.50
9.50
+6.09%
7,848,260
1.47
Feb 24, 2026
8.45
9.00
8.43
8.96
8.96
+6.48%
6,355,067
1.21
Feb 23, 2026
7.76
8.45
7.70
8.41
8.41
+8.10%
6,361,359
1.23
Feb 20, 2026
6.99
8.00
6.99
7.78
7.78
+10.67%
13,003,870
2.59
Feb 19, 2026
6.90
7.34
6.85
7.03
7.03
+2.18%
9,715,433
1.97
Feb 18, 2026
7.06
7.24
6.78
6.88
6.88
-1.57%
11,558,120
2.41
Feb 17, 2026
6.41
7.13
6.23
6.99
6.99
-21.28%
51,578,449
12.82
Feb 16, 2026
9.19
9.34
8.83
8.88
8.88
0.00%
0
0.00
Feb 13, 2026
9.19
9.34
8.83
8.88
8.88
-1.99%
3,831,938
0.95
Feb 12, 2026
9.20
9.25
8.92
9.06
9.06
-1.09%
2,606,596
0.63
Feb 11, 2026
9.02
9.17
8.63
9.16
9.16
-2.86%
3,835,567
0.94
Feb 10, 2026
9.57
9.69
9.00
9.03
9.03
-4.24%
4,485,025
1.12
Feb 09, 2026
9.43
9.63
9.08
9.43
9.43
+2.95%
3,887,010
0.97
Feb 06, 2026
9.08
9.29
8.95
9.16
9.16
+2.81%
4,095,040
1.03
Feb 05, 2026
8.85
10.08
8.84
8.91
8.91
+4.21%
8,948,515
2.33
Feb 04, 2026
8.50
8.70
8.37
8.55
8.55
+0.47%
6,694,837
1.78
Feb 03, 2026
9.16
9.24
8.36
8.51
8.51
-6.99%
6,868,424
1.87
Feb 02, 2026
9.15
9.36
9.02
9.15
9.15
+0.11%
4,870,289
1.34
Jan 30, 2026
9.85
10.02
9.02
9.14
9.14
-8.14%
7,115,109
1.99
Jan 29, 2026
10.22
10.64
9.91
9.95
9.95
-3.21%
4,306,459
1.22
Jan 28, 2026
10.83
10.83
10.25
10.28
10.28
-5.25%
2,948,211
0.83
Jan 27, 2026
10.81
11.13
10.66
10.85
10.85
-0.37%
2,933,209
0.83
Jan 26, 2026
10.20
10.95
10.15
10.89
10.89
+6.04%
3,047,876
0.87
Jan 23, 2026
11.15
11.15
10.18
10.27
10.27
-7.64%
4,868,776
1.41
Jan 22, 2026
11.45
11.55
11.10
11.12
11.12
-2.63%
3,716,086
1.09
Jan 21, 2026
11.41
11.50
11.03
11.42
11.42
-0.26%
4,157,934
1.23
Jan 20, 2026
11.10
11.88
11.05
11.45
11.45
+1.60%
3,534,552
1.06
Jan 19, 2026
11.18
11.94
10.77
11.27
11.27
0.00%
0
0.00
Jan 16, 2026
11.18
11.94
10.77
11.27
11.27
-0.09%
6,653,459
2.02
Jan 15, 2026
12.53
13.03
10.90
11.28
11.28
+1.90%
27,765,801
9.59
Jan 14, 2026
10.50
11.13
9.96
11.07
11.07
+6.14%
7,102,980
2.50
Jan 13, 2026
10.55
10.60
10.08
10.43
10.43
-2.43%
4,002,579
1.42
Jan 12, 2026
11.82
11.96
10.49
10.69
10.69
-5.06%
5,495,376
1.97
Jan 09, 2026
11.41
11.57
11.14
11.26
11.26
-1.05%
2,662,027
0.95
Jan 08, 2026
11.60
11.81
11.23
11.38
11.38
-1.04%
2,710,398
0.97
Jan 07, 2026
11.41
11.65
11.20
11.50
11.50
+2.22%
2,457,846
0.87
Jan 06, 2026
11.54
11.55
10.92
11.25
11.25
-2.60%
3,493,849
1.24
Jan 05, 2026
11.87
11.98
11.31
11.55
11.55
-2.28%
3,049,836
1.07
Jan 02, 2026
12.08
12.19
11.60
11.82
11.82
-2.64%
2,499,117
0.87
Jan 01, 2026
12.15
12.24
12.06
12.14
12.14
0.00%
0
0.00
Rows: