Ocular Therapeutix Inc (OCUL)
NASDAQ:OCUL
Want to see OCUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.83
8.88
8.17
8.25
8.25
-6.25%
1,348,701
0.42
Jun 04, 2026
8.50
8.95
8.43
8.80
8.80
+5.39%
1,824,230
0.56
Jun 03, 2026
8.17
8.37
8.11
8.35
8.35
+0.48%
2,044,890
0.62
Jun 02, 2026
8.82
8.90
8.14
8.31
8.31
-6.94%
3,053,185
0.91
Jun 01, 2026
8.90
9.04
8.60
8.93
8.93
-0.89%
2,064,371
0.60
May 29, 2026
9.16
9.27
8.96
9.01
9.01
-1.53%
2,405,075
0.65
May 28, 2026
8.50
9.17
8.48
9.15
9.15
+7.14%
3,389,058
0.91
May 27, 2026
8.24
8.65
8.22
8.54
8.54
+3.02%
2,569,322
0.67
May 26, 2026
8.21
8.33
8.14
8.29
8.29
+0.73%
2,041,844
0.52
May 22, 2026
8.23
8.36
8.12
8.23
8.23
+0.12%
2,032,363
0.51
May 21, 2026
8.00
8.31
7.86
8.22
8.22
+2.37%
2,313,277
0.57
May 20, 2026
7.99
8.36
7.99
8.03
8.03
+0.50%
4,664,766
1.12
May 19, 2026
8.31
8.32
7.93
7.99
7.99
-4.65%
2,959,650
0.69
May 18, 2026
9.17
9.25
8.36
8.38
8.38
-8.52%
2,984,672
0.68
May 15, 2026
9.29
9.36
9.04
9.16
9.16
-3.58%
2,373,738
0.46
May 14, 2026
9.33
9.60
9.07
9.50
9.50
+2.81%
2,843,003
0.55
May 13, 2026
8.99
9.34
8.94
9.24
9.24
+0.87%
2,777,243
0.54
May 12, 2026
9.30
9.30
8.96
9.16
9.16
-1.29%
3,703,259
0.72
May 11, 2026
9.67
9.73
9.18
9.28
9.28
-3.83%
3,482,981
0.67
May 08, 2026
9.62
9.72
9.30
9.65
9.65
-0.31%
2,097,014
0.40
May 07, 2026
9.69
9.85
9.54
9.68
9.68
-0.31%
2,104,529
0.40
May 06, 2026
9.80
9.98
9.55
9.71
9.71
0.00%
3,791,930
0.72
May 05, 2026
9.34
9.85
9.08
9.71
9.71
-0.61%
4,217,483
0.79
May 04, 2026
9.37
9.84
9.35
9.77
9.77
+3.61%
2,811,546
0.52
May 01, 2026
9.37
9.52
9.16
9.43
9.43
+0.64%
2,294,139
0.42
Apr 30, 2026
9.23
9.40
9.12
9.37
9.37
+1.74%
2,761,248
0.50
Apr 29, 2026
9.21
9.34
9.06
9.21
9.21
-1.18%
2,467,808
0.44
Apr 28, 2026
9.59
9.75
9.21
9.32
9.32
-2.10%
1,958,954
0.35
Apr 27, 2026
9.49
9.96
9.44
9.52
9.52
+0.32%
2,548,532
0.46
Apr 24, 2026
9.60
9.64
9.36
9.49
9.49
-1.04%
2,643,427
0.47
Apr 23, 2026
9.64
9.74
9.39
9.59
9.59
-0.72%
2,519,925
0.45
Apr 22, 2026
9.54
9.80
9.46
9.66
9.66
+3.65%
2,810,782
0.50
Apr 21, 2026
9.44
9.50
9.03
9.32
9.32
-2.10%
3,517,608
0.62
Apr 20, 2026
9.73
9.75
9.41
9.52
9.52
-3.05%
3,482,761
0.62
Apr 17, 2026
8.99
9.86
8.99
9.82
9.82
+10.84%
5,327,264
0.95
Apr 16, 2026
8.91
8.93
8.69
8.86
8.86
-0.56%
2,018,404
0.36
Apr 15, 2026
8.76
9.00
8.66
8.91
8.91
+1.71%
2,555,103
0.45
Apr 14, 2026
8.92
9.06
8.64
8.76
8.76
-1.13%
2,608,220
0.43
Apr 13, 2026
8.73
9.07
8.70
8.86
8.86
+0.80%
2,846,201
0.46
Apr 10, 2026
9.31
9.43
8.50
8.79
8.79
-5.48%
3,124,948
0.51
Apr 09, 2026
8.37
9.31
8.33
9.30
9.30
+10.45%
5,116,592
0.83
Apr 08, 2026
8.76
8.80
8.28
8.42
8.42
+0.96%
4,025,490
0.66
Apr 07, 2026
7.99
8.48
7.95
8.34
8.34
+3.35%
4,371,984
0.72
Apr 06, 2026
8.51
8.54
8.06
8.07
8.07
-4.95%
3,080,140
0.51
Apr 03, 2026
8.09
8.73
8.09
8.49
8.49
0.00%
0
0.00
Apr 02, 2026
8.09
8.73
8.09
8.49
8.49
+1.92%
4,374,012
0.71
Apr 01, 2026
8.68
8.75
8.24
8.33
8.33
-1.65%
3,350,222
0.55
Mar 31, 2026
7.53
8.57
7.53
8.47
8.47
+14.46%
5,429,790
0.90
Mar 30, 2026
7.56
7.65
7.38
7.40
7.40
-1.99%
3,140,900
0.52
Mar 27, 2026
8.02
8.08
7.53
7.55
7.55
-6.44%
2,822,741
0.47
Rows: