Ocular Therapeutix Inc (OCUL)
NASDAQ:OCUL
Want to see OCUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.59
9.75
9.21
9.32
9.32
-2.10%
1,958,954
0.35
Apr 27, 2026
9.49
9.96
9.44
9.52
9.52
+0.32%
2,548,532
0.46
Apr 24, 2026
9.60
9.64
9.36
9.49
9.49
-1.04%
2,643,427
0.47
Apr 23, 2026
9.64
9.74
9.39
9.59
9.59
-0.72%
2,519,925
0.45
Apr 22, 2026
9.54
9.80
9.46
9.66
9.66
+3.65%
2,810,782
0.50
Apr 21, 2026
9.44
9.50
9.03
9.32
9.32
-2.10%
3,517,608
0.62
Apr 20, 2026
9.73
9.75
9.41
9.52
9.52
-3.05%
3,482,761
0.62
Apr 17, 2026
8.99
9.86
8.99
9.82
9.82
+10.84%
5,327,264
0.95
Apr 16, 2026
8.91
8.93
8.69
8.86
8.86
-0.56%
2,018,404
0.36
Apr 15, 2026
8.76
9.00
8.66
8.91
8.91
+1.71%
2,555,103
0.45
Apr 14, 2026
8.92
9.06
8.64
8.76
8.76
-1.13%
2,608,220
0.43
Apr 13, 2026
8.73
9.07
8.70
8.86
8.86
+0.80%
2,846,201
0.46
Apr 10, 2026
9.31
9.43
8.50
8.79
8.79
-5.48%
3,124,948
0.51
Apr 09, 2026
8.37
9.31
8.33
9.30
9.30
+10.45%
5,116,592
0.83
Apr 08, 2026
8.76
8.80
8.28
8.42
8.42
+0.96%
4,025,490
0.66
Apr 07, 2026
7.99
8.48
7.95
8.34
8.34
+3.35%
4,371,984
0.72
Apr 06, 2026
8.51
8.54
8.06
8.07
8.07
-4.95%
3,080,140
0.51
Apr 03, 2026
8.09
8.73
8.09
8.49
8.49
0.00%
0
0.00
Apr 02, 2026
8.09
8.73
8.09
8.49
8.49
+1.92%
4,374,012
0.71
Apr 01, 2026
8.68
8.75
8.24
8.33
8.33
-1.65%
3,350,222
0.55
Mar 31, 2026
7.53
8.57
7.53
8.47
8.47
+14.46%
5,429,790
0.90
Mar 30, 2026
7.56
7.65
7.38
7.40
7.40
-1.99%
3,140,900
0.52
Mar 27, 2026
8.02
8.08
7.53
7.55
7.55
-6.44%
2,822,741
0.47
Mar 26, 2026
8.13
8.43
7.95
8.07
8.07
-3.12%
3,679,899
0.62
Mar 25, 2026
8.23
8.45
8.18
8.33
8.33
+2.84%
3,471,752
0.59
Mar 24, 2026
8.05
8.19
7.79
8.10
8.10
0.00%
3,644,351
0.62
Mar 23, 2026
8.34
8.40
8.03
8.10
8.10
-0.98%
3,844,104
0.66
Mar 20, 2026
8.26
8.42
8.04
8.18
8.18
-1.09%
4,157,396
0.72
Mar 19, 2026
8.49
8.54
8.25
8.27
8.27
-2.59%
3,015,565
0.52
Mar 18, 2026
8.67
8.70
8.43
8.49
8.49
-2.19%
2,559,756
0.44
Mar 17, 2026
8.61
8.89
8.61
8.68
8.68
+0.58%
2,608,705
0.44
Mar 16, 2026
8.84
9.04
8.46
8.63
8.63
-1.48%
3,997,849
0.68
Mar 13, 2026
8.92
9.03
8.50
8.76
8.76
-1.24%
3,722,493
0.63
Mar 12, 2026
9.40
9.45
8.75
8.87
8.87
-6.63%
5,506,152
0.94
Mar 11, 2026
9.85
9.88
9.43
9.50
9.50
-3.75%
3,972,437
0.68
Mar 10, 2026
10.02
10.18
9.73
9.87
9.87
-0.70%
4,586,761
0.79
Mar 09, 2026
10.18
10.25
9.77
9.94
9.94
-3.21%
5,816,954
1.01
Mar 06, 2026
10.25
10.53
10.06
10.27
10.27
-0.58%
5,611,234
0.97
Mar 05, 2026
11.03
11.10
10.23
10.33
10.33
-6.43%
7,391,177
1.25
Mar 04, 2026
10.95
11.24
10.73
11.04
11.04
+2.60%
5,971,595
1.02
Mar 03, 2026
10.73
11.50
10.66
10.76
10.76
-2.00%
7,818,104
1.34
Mar 02, 2026
8.73
11.00
8.64
10.98
10.98
+22.82%
17,225,619
3.08
Feb 27, 2026
9.50
9.58
8.72
8.94
8.94
-6.78%
5,515,977
0.99
Feb 26, 2026
9.41
9.63
8.91
9.59
9.59
+0.95%
8,047,021
1.47
Feb 25, 2026
9.29
9.76
9.17
9.50
9.50
+6.09%
7,848,260
1.47
Feb 24, 2026
8.45
9.00
8.43
8.96
8.96
+6.48%
6,355,067
1.21
Feb 23, 2026
7.76
8.45
7.70
8.41
8.41
+8.10%
6,361,359
1.23
Feb 20, 2026
6.99
8.00
6.99
7.78
7.78
+10.67%
13,003,870
2.59
Feb 19, 2026
6.90
7.34
6.85
7.03
7.03
+2.18%
9,715,433
1.97
Feb 18, 2026
7.06
7.24
6.78
6.88
6.88
-1.57%
11,558,120
2.41
Rows: