Ocular Therapeutix Inc (OCUL)
NASDAQ:OCUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.99
8.48
7.95
8.34
8.34
+3.35%
4,371,984
0.72
Apr 06, 2026
8.51
8.54
8.06
8.07
8.07
-4.95%
3,080,140
0.51
Apr 03, 2026
8.09
8.73
8.09
8.49
8.49
0.00%
0
0.00
Apr 02, 2026
8.09
8.73
8.09
8.49
8.49
+1.92%
4,374,012
0.71
Apr 01, 2026
8.68
8.75
8.24
8.33
8.33
-1.65%
3,350,222
0.55
Mar 31, 2026
7.53
8.57
7.53
8.47
8.47
+14.46%
5,429,790
0.90
Mar 30, 2026
7.56
7.65
7.38
7.40
7.40
-1.99%
3,140,900
0.52
Mar 27, 2026
8.02
8.08
7.53
7.55
7.55
-6.44%
2,822,741
0.47
Mar 26, 2026
8.13
8.43
7.95
8.07
8.07
-3.12%
3,679,899
0.62
Mar 25, 2026
8.23
8.45
8.18
8.33
8.33
+2.84%
3,471,752
0.59
Mar 24, 2026
8.05
8.19
7.79
8.10
8.10
0.00%
3,644,351
0.62
Mar 23, 2026
8.34
8.40
8.03
8.10
8.10
-0.98%
3,844,104
0.66
Mar 20, 2026
8.26
8.42
8.04
8.18
8.18
-1.09%
4,157,396
0.72
Mar 19, 2026
8.49
8.54
8.25
8.27
8.27
-2.59%
3,015,565
0.52
Mar 18, 2026
8.67
8.70
8.43
8.49
8.49
-2.19%
2,559,756
0.44
Mar 17, 2026
8.61
8.89
8.61
8.68
8.68
+0.58%
2,608,705
0.44
Mar 16, 2026
8.84
9.04
8.46
8.63
8.63
-1.48%
3,997,849
0.68
Mar 13, 2026
8.92
9.03
8.50
8.76
8.76
-1.24%
3,722,493
0.63
Mar 12, 2026
9.40
9.45
8.75
8.87
8.87
-6.63%
5,506,152
0.94
Mar 11, 2026
9.85
9.88
9.43
9.50
9.50
-3.75%
3,972,437
0.68
Mar 10, 2026
10.02
10.18
9.73
9.87
9.87
-0.70%
4,586,761
0.79
Mar 09, 2026
10.18
10.25
9.77
9.94
9.94
-3.21%
5,816,954
1.01
Mar 06, 2026
10.25
10.53
10.06
10.27
10.27
-0.58%
5,611,234
0.97
Mar 05, 2026
11.03
11.10
10.23
10.33
10.33
-6.43%
7,391,177
1.25
Mar 04, 2026
10.95
11.24
10.73
11.04
11.04
+2.60%
5,971,595
1.02
Mar 03, 2026
10.73
11.50
10.66
10.76
10.76
-2.00%
7,818,104
1.34
Mar 02, 2026
8.73
11.00
8.64
10.98
10.98
+22.82%
17,225,619
3.08
Feb 27, 2026
9.50
9.58
8.72
8.94
8.94
-6.78%
5,515,977
0.99
Feb 26, 2026
9.41
9.63
8.91
9.59
9.59
+0.95%
8,047,021
1.47
Feb 25, 2026
9.29
9.76
9.17
9.50
9.50
+6.09%
7,848,260
1.47
Feb 24, 2026
8.45
9.00
8.43
8.96
8.96
+6.48%
6,355,067
1.21
Feb 23, 2026
7.76
8.45
7.70
8.41
8.41
+8.10%
6,361,359
1.23
Feb 20, 2026
6.99
8.00
6.99
7.78
7.78
+10.67%
13,003,870
2.59
Feb 19, 2026
6.90
7.34
6.85
7.03
7.03
+2.18%
9,715,433
1.97
Feb 18, 2026
7.06
7.24
6.78
6.88
6.88
-1.57%
11,558,120
2.41
Feb 17, 2026
6.41
7.13
6.23
6.99
6.99
-21.28%
51,578,449
12.82
Feb 16, 2026
9.19
9.34
8.83
8.88
8.88
0.00%
0
0.00
Feb 13, 2026
9.19
9.34
8.83
8.88
8.88
-1.99%
3,831,938
0.95
Feb 12, 2026
9.20
9.25
8.92
9.06
9.06
-1.09%
2,606,596
0.63
Feb 11, 2026
9.02
9.17
8.63
9.16
9.16
-2.86%
3,835,567
0.94
Feb 10, 2026
9.57
9.69
9.00
9.03
9.03
-4.24%
4,485,025
1.12
Feb 09, 2026
9.43
9.63
9.08
9.43
9.43
+2.95%
3,887,010
0.97
Feb 06, 2026
9.08
9.29
8.95
9.16
9.16
+2.81%
4,095,040
1.03
Feb 05, 2026
8.85
10.08
8.84
8.91
8.91
+4.21%
8,948,515
2.33
Feb 04, 2026
8.50
8.70
8.37
8.55
8.55
+0.47%
6,694,837
1.78
Feb 03, 2026
9.16
9.24
8.36
8.51
8.51
-6.99%
6,868,424
1.87
Feb 02, 2026
9.15
9.36
9.02
9.15
9.15
+0.11%
4,870,289
1.34
Jan 30, 2026
9.85
10.02
9.02
9.14
9.14
-8.14%
7,115,109
1.99
Jan 29, 2026
10.22
10.64
9.91
9.95
9.95
-3.21%
4,306,459
1.22
Jan 28, 2026
10.83
10.83
10.25
10.28
10.28
-5.25%
2,948,211
0.83
Rows: