Want to see OCUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
10.14
10.19
9.76
9.88
9.88
-3.14%
1,436,636
0.50
Jul 10, 2026
10.51
10.53
10.07
10.20
10.20
-3.23%
1,875,627
0.65
Jul 09, 2026
10.16
10.94
10.15
10.54
10.54
+2.63%
2,429,217
0.83
Jul 08, 2026
10.22
10.43
9.92
10.27
10.27
-0.58%
3,200,287
1.09
Jul 07, 2026
9.80
10.51
9.64
10.33
10.33
+6.94%
2,873,909
0.97
Jul 06, 2026
9.54
9.83
9.43
9.66
9.66
+0.21%
2,407,688
0.81
Jul 03, 2026
9.56
9.74
9.41
9.64
9.64
0.00%
0
0.00
Jul 02, 2026
9.56
9.74
9.41
9.64
9.64
+1.80%
1,834,116
0.61
Jul 01, 2026
9.91
10.05
9.44
9.47
9.47
-3.56%
2,181,238
0.72
Jun 30, 2026
9.98
10.19
9.80
9.82
9.82
-0.81%
2,450,039
0.79
Jun 29, 2026
9.80
9.98
9.65
9.90
9.90
+0.61%
2,060,992
0.66
Jun 26, 2026
9.78
10.09
9.61
9.84
9.84
+0.82%
8,123,877
2.69
Jun 25, 2026
9.79
10.24
9.71
9.76
9.76
-0.91%
2,238,745
0.74
Jun 24, 2026
10.17
10.39
9.74
9.85
9.85
-2.62%
2,764,741
0.90
Jun 23, 2026
9.83
10.62
9.80
10.12
10.12
+1.45%
2,756,825
0.90
Jun 22, 2026
9.51
10.14
9.41
9.97
9.97
+5.73%
5,162,261
1.69
Jun 18, 2026
10.00
10.39
9.37
9.43
9.43
-2.18%
6,114,251
2.03
Jun 17, 2026
9.19
9.75
8.62
9.64
9.64
+7.83%
7,403,976
2.51
Jun 16, 2026
8.99
9.11
8.67
8.94
8.94
-0.56%
2,329,704
0.79
Jun 15, 2026
8.94
9.26
8.76
8.99
8.99
+0.56%
2,467,161
0.84
Jun 12, 2026
8.65
8.96
8.62
8.94
8.94
+2.76%
2,696,316
0.91
Jun 11, 2026
8.74
8.88
8.57
8.70
8.70
-0.46%
2,765,380
0.92
Jun 10, 2026
8.44
8.84
8.26
8.74
8.74
+3.19%
2,666,690
0.88
Jun 09, 2026
8.28
8.51
8.07
8.47
8.47
+3.80%
2,426,831
0.79
Jun 08, 2026
8.31
8.40
8.12
8.16
8.16
-1.09%
1,502,428
0.48
Jun 05, 2026
8.83
8.88
8.17
8.25
8.25
-6.25%
1,348,701
0.42
Jun 04, 2026
8.50
8.95
8.43
8.80
8.80
+5.39%
1,824,230
0.56
Jun 03, 2026
8.17
8.37
8.11
8.35
8.35
+0.48%
2,044,890
0.62
Jun 02, 2026
8.82
8.90
8.14
8.31
8.31
-6.94%
3,053,185
0.91
Jun 01, 2026
8.90
9.04
8.60
8.93
8.93
-0.89%
2,064,371
0.60
May 29, 2026
9.16
9.27
8.96
9.01
9.01
-1.53%
2,405,075
0.65
May 28, 2026
8.50
9.17
8.48
9.15
9.15
+7.14%
3,389,058
0.91
May 27, 2026
8.24
8.65
8.22
8.54
8.54
+3.02%
2,569,322
0.67
May 26, 2026
8.21
8.33
8.14
8.29
8.29
+0.73%
2,041,844
0.52
May 22, 2026
8.23
8.36
8.12
8.23
8.23
+0.12%
2,032,363
0.51
May 21, 2026
8.00
8.31
7.86
8.22
8.22
+2.37%
2,313,277
0.57
May 20, 2026
7.99
8.36
7.99
8.03
8.03
+0.50%
4,664,766
1.12
May 19, 2026
8.31
8.32
7.93
7.99
7.99
-4.65%
2,959,650
0.69
May 18, 2026
9.17
9.25
8.36
8.38
8.38
-8.52%
2,984,672
0.68
May 15, 2026
9.29
9.36
9.04
9.16
9.16
-3.58%
2,373,738
0.46
May 14, 2026
9.33
9.60
9.07
9.50
9.50
+2.81%
2,843,003
0.55
May 13, 2026
8.99
9.34
8.94
9.24
9.24
+0.87%
2,777,243
0.54
May 12, 2026
9.30
9.30
8.96
9.16
9.16
-1.29%
3,703,259
0.72
May 11, 2026
9.67
9.73
9.18
9.28
9.28
-3.83%
3,482,981
0.67
May 08, 2026
9.62
9.72
9.30
9.65
9.65
-0.31%
2,097,014
0.40
May 07, 2026
9.69
9.85
9.54
9.68
9.68
-0.31%
2,104,529
0.40
May 06, 2026
9.80
9.98
9.55
9.71
9.71
0.00%
3,791,930
0.72
May 05, 2026
9.34
9.85
9.08
9.71
9.71
-0.61%
4,217,483
0.79
May 04, 2026
9.37
9.84
9.35
9.77
9.77
+3.61%
2,811,546
0.52
May 01, 2026
9.37
9.52
9.16
9.43
9.43
+0.64%
2,294,139
0.42
Rows: