Education
About Us
Working with TipRanks
Follow Us
Ocular Therapeutix (OCUL)
NASDAQ:OCUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.83
15.38
14.35
14.56
14.56
-0.75%
2,833,954
0.89
Dec 11, 2025
15.40
15.57
14.55
14.67
14.67
-4.80%
3,609,857
1.15
Dec 10, 2025
16.06
16.14
15.31
15.41
15.41
-3.39%
3,794,135
1.22
Dec 09, 2025
16.12
16.31
15.57
15.95
15.95
-0.99%
5,014,078
1.64
Dec 08, 2025
14.58
16.44
14.58
16.11
16.11
+28.06%
16,926,980
5.97
Dec 05, 2025
12.49
12.69
12.35
12.58
12.58
+1.21%
2,685,137
0.95
Dec 04, 2025
11.48
13.00
11.41
12.43
12.43
+8.46%
5,820,479
2.07
Dec 03, 2025
11.25
11.57
11.17
11.46
11.46
+1.87%
2,252,152
0.80
Dec 02, 2025
11.70
11.80
11.15
11.25
11.25
-3.93%
2,409,567
0.84
Dec 01, 2025
12.06
12.06
11.61
11.71
11.71
-3.62%
2,024,739
0.71
Nov 28, 2025
12.15
12.27
12.00
12.15
12.15
+0.08%
1,229,346
0.43
Nov 26, 2025
12.19
12.19
11.86
12.14
12.14
+0.08%
2,367,175
0.82
Nov 25, 2025
12.10
12.27
11.77
12.13
12.13
+0.25%
2,284,461
0.80
Nov 24, 2025
12.33
12.50
11.73
12.10
12.10
-1.14%
4,266,856
1.51
Nov 21, 2025
11.67
12.36
11.63
12.24
12.24
+4.44%
3,277,561
1.17
Nov 20, 2025
12.23
12.56
11.68
11.72
11.72
-3.14%
2,658,393
0.96
Nov 19, 2025
11.75
12.37
11.66
12.10
12.10
+2.89%
2,842,621
1.03
Nov 18, 2025
11.84
11.97
11.54
11.76
11.76
-1.09%
2,959,253
1.08
Nov 17, 2025
11.40
12.03
11.08
11.89
11.89
+5.22%
6,094,434
2.29
Nov 14, 2025
11.17
11.56
11.12
11.30
11.30
+0.98%
1,339,962
0.50
Nov 13, 2025
11.38
11.60
11.18
11.19
11.19
-2.61%
1,544,769
0.58
Nov 12, 2025
11.26
11.71
11.18
11.49
11.49
+2.41%
1,830,580
0.68
Nov 11, 2025
10.78
11.24
10.78
11.22
11.22
+3.60%
2,284,310
0.85
Nov 10, 2025
10.97
11.09
10.68
10.83
10.83
-0.18%
1,568,242
0.58
Nov 07, 2025
10.63
10.88
10.30
10.85
10.85
+2.07%
1,604,769
0.59
Nov 06, 2025
10.73
10.93
10.60
10.63
10.63
-1.67%
1,779,079
0.66
Nov 05, 2025
11.03
11.10
10.57
10.81
10.81
-0.83%
1,925,072
0.71
Nov 04, 2025
11.20
11.36
10.40
10.90
10.90
-4.47%
3,318,858
1.22
Nov 03, 2025
11.64
11.70
11.33
11.41
11.41
-2.14%
2,194,292
0.80
Oct 31, 2025
11.81
12.07
11.65
11.66
11.66
-1.35%
2,642,231
0.97
Oct 30, 2025
11.67
12.10
11.49
11.82
11.82
+2.96%
2,712,030
1.00
Oct 29, 2025
11.50
11.70
11.31
11.48
11.48
-0.43%
1,670,498
0.62
Oct 28, 2025
11.52
11.70
11.47
11.53
11.53
-0.17%
1,596,337
0.59
Oct 27, 2025
11.50
11.71
11.25
11.55
11.55
+0.52%
1,227,818
0.45
Oct 24, 2025
11.64
11.78
11.46
11.49
11.49
+0.44%
1,658,343
0.61
Oct 23, 2025
11.31
11.51
11.26
11.44
11.44
+0.88%
1,247,646
0.46
Oct 22, 2025
11.75
11.84
11.28
11.34
11.34
-3.65%
1,902,659
0.70
Oct 21, 2025
12.18
12.19
11.60
11.77
11.77
-3.37%
1,853,662
0.68
Oct 20, 2025
12.02
12.22
11.75
12.18
12.18
+2.87%
2,374,781
0.88
Oct 17, 2025
11.94
12.16
11.48
11.84
11.84
-2.95%
3,399,099
1.26
Oct 16, 2025
12.00
12.33
11.84
12.20
12.20
+2.22%
3,447,621
1.29
Oct 15, 2025
11.30
11.94
11.25
11.94
11.94
+6.28%
3,476,147
1.31
Oct 14, 2025
11.83
11.86
11.10
11.23
11.23
-5.23%
3,003,846
1.14
Oct 13, 2025
11.78
12.25
11.63
11.85
11.85
+0.59%
2,872,145
1.09
Oct 10, 2025
11.93
12.02
11.34
11.78
11.78
-1.34%
3,445,043
1.32
Oct 09, 2025
11.89
12.26
11.77
11.94
11.94
+0.25%
4,070,164
1.58
Oct 08, 2025
11.59
12.54
11.56
11.91
11.91
+3.39%
4,267,101
1.67
Oct 07, 2025
10.96
11.53
10.93
11.52
11.52
+5.01%
3,729,958
1.45
Oct 06, 2025
11.48
11.73
10.85
10.97
10.97
-3.86%
3,660,540
1.44
Oct 03, 2025
11.40
11.77
11.11
11.41
11.41
+3.16%
8,120,341
3.33
Rows: