Education
About Us
Working with TipRanks
Follow Us
Ocular Therapeutix (OCUL)
NASDAQ:OCUL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.83
10.83
10.25
10.28
10.28
-5.25%
2,948,211
0.81
Jan 27, 2026
10.81
11.13
10.66
10.85
10.85
-0.37%
2,933,209
0.81
Jan 26, 2026
10.20
10.95
10.15
10.89
10.89
+6.04%
3,047,876
0.85
Jan 23, 2026
11.15
11.15
10.18
10.27
10.27
-7.64%
4,868,776
1.38
Jan 22, 2026
11.45
11.55
11.10
11.12
11.12
-2.63%
3,716,086
1.06
Jan 21, 2026
11.41
11.50
11.03
11.42
11.42
-0.26%
4,157,934
1.20
Jan 20, 2026
11.10
11.88
11.05
11.45
11.45
+1.60%
3,534,552
1.03
Jan 19, 2026
11.18
11.94
10.77
11.27
11.27
0.00%
0
0.00
Jan 16, 2026
11.18
11.94
10.77
11.27
11.27
-0.09%
6,653,459
1.93
Jan 15, 2026
12.53
13.03
10.90
11.28
11.28
+1.90%
27,765,801
9.08
Jan 14, 2026
10.50
11.13
9.96
11.07
11.07
+6.14%
7,102,980
2.37
Jan 13, 2026
10.55
10.60
10.08
10.43
10.43
-2.43%
4,002,579
1.35
Jan 12, 2026
11.82
11.96
10.49
10.69
10.69
-5.06%
5,495,376
1.87
Jan 09, 2026
11.41
11.57
11.14
11.26
11.26
-1.05%
2,662,027
0.90
Jan 08, 2026
11.60
11.81
11.23
11.38
11.38
-1.04%
2,710,398
0.91
Jan 07, 2026
11.41
11.65
11.20
11.50
11.50
+2.22%
2,457,846
0.82
Jan 06, 2026
11.54
11.55
10.92
11.25
11.25
-2.60%
3,493,849
1.16
Jan 05, 2026
11.87
11.98
11.31
11.55
11.55
-2.28%
3,049,836
0.99
Jan 02, 2026
12.08
12.19
11.60
11.82
11.82
-2.64%
2,499,117
0.80
Dec 31, 2025
12.15
12.24
12.06
12.14
12.14
-0.49%
2,023,664
0.63
Dec 30, 2025
12.24
12.45
12.15
12.20
12.20
-0.81%
2,190,169
0.66
Dec 29, 2025
12.61
12.66
12.26
12.30
12.30
-2.07%
2,089,664
0.63
Dec 26, 2025
12.66
12.75
12.48
12.56
12.56
-1.18%
1,151,580
0.35
Dec 24, 2025
12.65
12.81
12.59
12.71
12.71
-0.24%
922,364
0.28
Dec 23, 2025
12.86
13.06
12.65
12.74
12.74
-1.70%
2,015,001
0.60
Dec 22, 2025
12.70
13.00
12.39
12.96
12.96
+3.18%
3,905,838
1.17
Dec 19, 2025
12.99
13.21
12.27
12.56
12.56
-3.24%
7,004,123
2.16
Dec 18, 2025
13.87
13.91
12.95
12.98
12.98
-5.39%
4,259,157
1.32
Dec 17, 2025
14.35
14.64
13.59
13.72
13.72
-4.66%
3,224,616
1.00
Dec 16, 2025
14.12
14.53
14.12
14.39
14.39
+1.55%
3,146,562
0.98
Dec 15, 2025
14.63
14.85
14.13
14.17
14.17
-2.68%
3,350,313
1.05
Dec 12, 2025
14.83
15.38
14.35
14.56
14.56
-0.75%
2,833,954
0.89
Dec 11, 2025
15.40
15.57
14.55
14.67
14.67
-4.80%
3,609,857
1.15
Dec 10, 2025
16.06
16.14
15.31
15.41
15.41
-3.39%
3,794,135
1.22
Dec 09, 2025
16.12
16.31
15.57
15.95
15.95
-0.99%
5,014,078
1.64
Dec 08, 2025
14.58
16.44
14.58
16.11
16.11
+28.06%
16,926,980
5.97
Dec 05, 2025
12.49
12.69
12.35
12.58
12.58
+1.21%
2,685,137
0.95
Dec 04, 2025
11.48
13.00
11.41
12.43
12.43
+8.46%
5,820,479
2.07
Dec 03, 2025
11.25
11.57
11.17
11.46
11.46
+1.87%
2,252,152
0.80
Dec 02, 2025
11.70
11.80
11.15
11.25
11.25
-3.93%
2,409,567
0.84
Dec 01, 2025
12.06
12.06
11.61
11.71
11.71
-3.62%
2,024,739
0.71
Nov 28, 2025
12.15
12.27
12.00
12.15
12.15
+0.08%
1,229,346
0.43
Nov 26, 2025
12.19
12.19
11.86
12.14
12.14
+0.08%
2,367,175
0.82
Nov 25, 2025
12.10
12.27
11.77
12.13
12.13
+0.25%
2,284,461
0.80
Nov 24, 2025
12.33
12.50
11.73
12.10
12.10
-1.14%
4,266,856
1.51
Nov 21, 2025
11.67
12.36
11.63
12.24
12.24
+4.44%
3,277,561
1.17
Nov 20, 2025
12.23
12.56
11.68
11.72
11.72
-3.14%
2,658,393
0.96
Nov 19, 2025
11.75
12.37
11.66
12.10
12.10
+2.89%
2,842,621
1.03
Nov 18, 2025
11.84
11.97
11.54
11.76
11.76
-1.09%
2,959,253
1.08
Nov 17, 2025
11.40
12.03
11.08
11.89
11.89
+5.22%
6,094,434
2.29
Rows: