Education
About Us
Working with TipRanks
Follow Us
Oaktree Specialty Lending (OCSL)
NASDAQ:OCSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.78
12.85
12.61
12.64
12.64
-1.17%
925,430
1.12
Dec 22, 2025
12.78
12.83
12.71
12.79
12.79
-0.08%
935,987
1.14
Dec 19, 2025
12.88
12.88
12.61
12.80
12.80
-0.23%
2,127,839
2.64
Dec 18, 2025
12.83
12.93
12.79
12.83
12.83
-0.62%
1,229,652
1.54
Dec 17, 2025
12.90
12.99
12.84
12.91
12.91
+0.08%
1,285,360
1.61
Dec 16, 2025
12.89
12.93
12.74
12.90
12.90
+0.16%
1,004,748
1.27
Dec 15, 2025
13.16
13.16
12.74
12.88
12.88
-2.35%
1,434,660
1.83
Dec 12, 2025
13.76
13.86
13.54
13.59
13.19
+1.77%
862,833
1.09
Dec 11, 2025
13.82
13.91
13.74
13.76
13.35
+2.89%
976,533
1.24
Dec 10, 2025
13.78
13.87
13.71
13.78
13.37
+3.04%
633,445
0.81
Dec 09, 2025
13.66
13.86
13.65
13.78
13.37
+4.02%
626,359
0.80
Dec 08, 2025
13.63
13.69
13.59
13.65
13.25
+3.03%
481,735
0.62
Dec 05, 2025
13.59
13.70
13.53
13.65
13.25
+3.57%
579,458
0.74
Dec 04, 2025
13.69
13.76
13.56
13.58
13.18
+2.21%
801,236
1.04
Dec 03, 2025
13.60
13.73
13.57
13.69
13.29
+3.72%
398,149
0.52
Dec 02, 2025
13.75
13.80
13.51
13.60
13.20
+1.91%
526,576
0.68
Dec 01, 2025
13.77
13.84
13.68
13.75
13.34
+2.67%
599,780
0.78
Nov 28, 2025
13.73
13.85
13.72
13.80
13.39
+3.56%
396,223
0.52
Nov 26, 2025
13.65
13.80
13.65
13.73
13.32
+3.79%
371,636
0.48
Nov 25, 2025
13.61
13.66
13.50
13.63
13.23
+3.19%
424,403
0.55
Nov 24, 2025
13.51
13.66
13.45
13.61
13.21
+4.11%
813,107
1.07
Nov 21, 2025
13.26
13.56
13.19
13.47
13.07
+5.23%
984,456
1.31
Nov 20, 2025
13.34
13.44
13.18
13.19
12.80
+2.03%
758,843
1.02
Nov 19, 2025
13.40
13.49
13.17
13.32
12.93
+2.96%
816,601
1.11
Nov 18, 2025
13.20
13.58
13.20
13.33
12.94
+3.04%
794,481
1.08
Nov 17, 2025
13.55
13.56
13.25
13.33
12.94
+0.92%
760,936
1.04
Nov 14, 2025
13.69
13.69
13.49
13.61
13.21
+2.43%
454,784
0.62
Nov 13, 2025
13.68
13.75
13.58
13.69
13.29
+3.11%
415,715
0.56
Nov 12, 2025
13.74
13.82
13.68
13.68
13.28
+3.11%
521,062
0.70
Nov 11, 2025
13.58
13.74
13.58
13.67
13.27
+3.88%
477,222
0.64
Nov 10, 2025
13.71
13.72
13.56
13.56
13.16
+2.29%
483,778
0.65
Nov 07, 2025
13.49
13.68
13.42
13.66
13.26
+4.26%
554,951
0.74
Nov 06, 2025
13.74
13.80
13.50
13.50
13.10
+1.02%
545,642
0.73
Nov 05, 2025
13.73
13.78
13.49
13.77
13.36
+3.56%
644,979
0.86
Nov 04, 2025
13.80
13.81
13.61
13.70
13.30
+2.00%
702,671
0.93
Nov 03, 2025
13.94
13.94
13.73
13.84
13.43
+2.30%
517,039
0.68
Oct 31, 2025
13.88
14.05
13.71
13.94
13.53
+3.86%
688,942
0.91
Oct 30, 2025
13.99
14.02
13.77
13.83
13.42
+1.64%
664,669
0.87
Oct 29, 2025
14.20
14.23
13.96
14.02
13.61
+1.80%
797,460
1.05
Oct 28, 2025
14.21
14.31
14.17
14.19
13.77
+2.96%
841,864
1.12
Oct 27, 2025
14.10
14.24
14.05
14.20
13.78
+4.28%
1,415,794
1.92
Oct 24, 2025
14.08
14.10
13.94
14.03
13.62
+3.11%
734,100
1.00
Oct 23, 2025
13.91
14.03
13.87
14.02
13.61
+4.11%
906,195
1.25
Oct 22, 2025
13.92
13.97
13.76
13.88
13.47
+3.14%
1,612,629
2.27
Oct 21, 2025
13.20
13.88
13.20
13.86
13.45
+7.86%
2,195,562
3.21
Oct 20, 2025
13.07
13.27
13.06
13.24
12.85
+4.57%
561,867
0.82
Oct 17, 2025
12.83
13.06
12.67
13.05
12.66
+5.18%
816,761
1.20
Oct 16, 2025
13.20
13.20
12.76
12.78
12.40
-0.09%
1,108,633
1.63
Oct 15, 2025
13.17
13.31
13.09
13.18
12.79
+4.07%
707,050
1.04
Oct 14, 2025
12.91
13.09
12.80
13.05
12.66
+4.08%
511,290
0.75
Rows: