Oaktree Specialty Lending Corp (OCSL)
NASDAQ:OCSL
Want to see OCSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.81
11.88
11.61
11.77
11.77
-0.25%
531,413
0.56
May 21, 2026
11.75
11.88
11.69
11.80
11.80
0.00%
728,053
0.76
May 20, 2026
11.75
11.92
11.63
11.80
11.80
+0.43%
684,213
0.71
May 19, 2026
11.79
11.90
11.70
11.75
11.75
-0.34%
591,354
0.61
May 18, 2026
12.09
12.09
11.79
11.79
11.79
-2.56%
820,821
0.84
May 15, 2026
12.01
12.19
11.97
12.10
12.10
+0.08%
584,920
0.59
May 14, 2026
12.08
12.16
12.00
12.09
12.09
+0.75%
303,134
0.31
May 13, 2026
12.04
12.16
11.93
12.00
12.00
-0.91%
1,074,273
1.10
May 12, 2026
12.10
12.25
11.94
12.11
12.11
+0.08%
582,483
0.60
May 11, 2026
12.07
12.24
11.99
12.10
12.10
-0.41%
956,559
0.98
May 08, 2026
12.29
12.35
12.08
12.15
12.15
-0.49%
1,067,595
1.10
May 07, 2026
12.49
12.49
12.19
12.21
12.21
-2.40%
676,204
0.70
May 06, 2026
12.19
12.53
12.09
12.51
12.51
+2.88%
1,150,390
1.20
May 05, 2026
12.33
12.46
11.96
12.16
12.16
-5.74%
2,110,133
2.21
May 04, 2026
12.86
13.12
12.84
12.90
12.90
+0.31%
1,020,808
1.06
May 01, 2026
12.71
12.91
12.65
12.86
12.86
+1.90%
653,136
0.67
Apr 30, 2026
12.55
12.67
12.52
12.62
12.62
+0.40%
958,790
0.99
Apr 29, 2026
12.63
12.64
12.44
12.57
12.57
-0.48%
742,440
0.76
Apr 28, 2026
12.37
12.64
12.35
12.63
12.63
+2.43%
592,723
0.61
Apr 27, 2026
12.33
12.40
12.20
12.33
12.33
+0.16%
597,816
0.61
Apr 24, 2026
12.48
12.55
12.31
12.31
12.31
-1.44%
865,025
0.90
Apr 23, 2026
12.85
12.85
12.49
12.49
12.49
-2.35%
584,129
0.60
Apr 22, 2026
12.70
12.89
12.70
12.79
12.79
+0.87%
603,697
0.62
Apr 21, 2026
13.08
13.18
12.67
12.68
12.68
-2.61%
1,143,037
1.19
Apr 20, 2026
13.13
13.18
13.00
13.02
13.02
-0.76%
1,074,925
1.13
Apr 17, 2026
13.09
13.39
13.02
13.12
13.12
+3.23%
2,977,578
3.26
Apr 16, 2026
12.77
12.87
12.63
12.71
12.71
-0.47%
850,926
0.95
Apr 15, 2026
12.43
12.79
12.43
12.77
12.77
+2.90%
1,243,555
1.40
Apr 14, 2026
12.08
12.47
12.08
12.41
12.41
+3.07%
1,768,871
2.04
Apr 13, 2026
11.95
12.07
11.84
12.04
12.04
+0.58%
796,288
0.92
Apr 10, 2026
11.83
12.09
11.79
11.97
11.97
+1.01%
1,135,197
1.33
Apr 09, 2026
11.86
11.90
11.75
11.85
11.85
-0.21%
1,007,206
1.19
Apr 08, 2026
11.94
12.08
11.73
11.88
11.88
+0.72%
2,966,262
3.69
Apr 07, 2026
11.60
11.81
11.52
11.79
11.79
+1.46%
1,653,787
2.09
Apr 06, 2026
11.40
11.64
11.38
11.62
11.62
+2.02%
774,906
0.98
Apr 03, 2026
11.00
11.40
10.99
11.39
11.39
0.00%
0
0.00
Apr 02, 2026
11.00
11.40
10.99
11.39
11.39
+1.79%
991,358
1.23
Apr 01, 2026
11.32
11.33
10.98
11.19
11.19
-0.97%
932,433
1.17
Mar 31, 2026
11.29
11.40
11.19
11.30
11.30
+0.80%
1,078,780
1.38
Mar 30, 2026
10.96
11.24
10.96
11.21
11.21
+2.47%
670,846
0.84
Mar 27, 2026
11.15
11.15
10.94
10.94
10.94
-1.80%
593,765
0.74
Mar 26, 2026
11.30
11.43
11.12
11.14
11.14
-1.68%
863,437
1.08
Mar 25, 2026
11.23
11.38
11.14
11.33
11.33
+1.43%
522,433
0.65
Mar 24, 2026
11.21
11.29
11.16
11.17
11.17
-1.50%
499,961
0.63
Mar 23, 2026
11.16
11.42
11.03
11.34
11.34
+2.44%
718,918
0.91
Mar 20, 2026
11.26
11.29
11.06
11.07
11.07
-1.60%
1,182,555
1.50
Mar 19, 2026
11.26
11.39
11.19
11.25
11.25
-0.09%
702,085
0.89
Mar 18, 2026
11.10
11.44
11.10
11.26
11.26
+0.81%
1,100,056
1.36
Mar 17, 2026
10.85
11.23
10.85
11.17
11.17
+3.62%
872,953
1.08
Mar 16, 2026
10.70
10.84
10.63
10.78
10.78
+0.75%
1,100,905
1.35
Rows: