Education
About Us
Working with TipRanks
Follow Us
Oaktree Specialty Lending (OCSL)
NASDAQ:OCSL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.12
12.72
12.12
12.54
12.54
+3.29%
1,772,568
2.47
Feb 03, 2026
12.18
12.22
11.94
12.14
12.14
-0.82%
1,055,251
1.49
Feb 02, 2026
12.32
12.33
12.09
12.24
12.24
-0.65%
984,247
1.40
Jan 30, 2026
12.42
12.48
12.21
12.32
12.32
-1.20%
764,525
1.09
Jan 29, 2026
12.50
12.51
12.36
12.47
12.47
+0.32%
576,204
0.82
Jan 28, 2026
12.57
12.65
12.41
12.43
12.43
-1.27%
678,864
0.96
Jan 27, 2026
12.52
12.73
12.52
12.59
12.59
-0.32%
327,369
0.45
Jan 26, 2026
12.85
12.85
12.53
12.63
12.63
-1.79%
813,462
1.12
Jan 23, 2026
12.88
12.92
12.78
12.86
12.86
-0.23%
465,885
0.64
Jan 22, 2026
12.89
12.97
12.87
12.89
12.89
+0.23%
525,519
0.70
Jan 21, 2026
12.77
12.91
12.72
12.86
12.86
+1.50%
529,965
0.68
Jan 20, 2026
12.75
12.83
12.59
12.67
12.67
-1.55%
673,068
0.87
Jan 19, 2026
13.00
13.02
12.86
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
13.00
13.02
12.86
12.87
12.87
-1.00%
425,901
0.53
Jan 15, 2026
12.88
13.06
12.83
13.00
13.00
+1.01%
563,317
0.71
Jan 14, 2026
12.61
12.92
12.55
12.87
12.87
+2.14%
470,455
0.59
Jan 13, 2026
12.79
12.83
12.58
12.60
12.60
-1.33%
568,694
0.71
Jan 12, 2026
12.88
12.92
12.75
12.77
12.77
-1.08%
421,301
0.52
Jan 09, 2026
12.89
12.99
12.86
12.91
12.91
+0.08%
547,595
0.67
Jan 08, 2026
12.45
12.93
12.45
12.90
12.90
+3.12%
708,366
0.87
Jan 07, 2026
12.75
12.80
12.41
12.51
12.51
-2.04%
943,320
1.16
Jan 06, 2026
12.87
12.88
12.67
12.77
12.77
-1.08%
1,001,483
1.24
Jan 05, 2026
12.70
12.98
12.67
12.91
12.91
+1.49%
752,029
0.93
Jan 02, 2026
12.76
12.84
12.64
12.72
12.72
-0.16%
536,893
0.66
Dec 31, 2025
12.78
12.90
12.67
12.74
12.74
-0.78%
1,606,256
2.00
Dec 30, 2025
12.74
12.86
12.71
12.84
12.84
+0.63%
1,001,113
1.25
Dec 29, 2025
12.75
12.85
12.72
12.76
12.76
-0.23%
905,726
1.12
Dec 26, 2025
12.76
12.83
12.73
12.79
12.79
+0.71%
564,082
0.69
Dec 24, 2025
12.62
12.73
12.62
12.70
12.70
+0.47%
371,010
0.45
Dec 23, 2025
12.78
12.85
12.61
12.64
12.64
-1.17%
925,430
1.12
Dec 22, 2025
12.78
12.83
12.71
12.79
12.79
-0.08%
935,987
1.14
Dec 19, 2025
12.88
12.88
12.61
12.80
12.80
-0.23%
2,127,839
2.64
Dec 18, 2025
12.83
12.93
12.79
12.83
12.83
-0.62%
1,229,652
1.54
Dec 17, 2025
12.90
12.99
12.84
12.91
12.91
+0.08%
1,285,360
1.61
Dec 16, 2025
12.89
12.93
12.74
12.90
12.90
+0.16%
1,004,748
1.27
Dec 15, 2025
13.16
13.16
12.74
12.88
12.88
-2.35%
1,434,660
1.83
Dec 12, 2025
13.76
13.86
13.54
13.59
13.19
+1.77%
862,833
1.09
Dec 11, 2025
13.82
13.91
13.74
13.76
13.35
+2.89%
976,533
1.24
Dec 10, 2025
13.78
13.87
13.71
13.78
13.37
+3.04%
633,445
0.81
Dec 09, 2025
13.66
13.86
13.65
13.78
13.37
+4.02%
626,359
0.80
Dec 08, 2025
13.63
13.69
13.59
13.65
13.25
+3.03%
481,735
0.62
Dec 05, 2025
13.59
13.70
13.53
13.65
13.25
+3.57%
579,458
0.74
Dec 04, 2025
13.69
13.76
13.56
13.58
13.18
+2.21%
801,236
1.04
Dec 03, 2025
13.60
13.73
13.57
13.69
13.29
+3.72%
398,149
0.52
Dec 02, 2025
13.75
13.80
13.51
13.60
13.20
+1.91%
526,576
0.68
Dec 01, 2025
13.77
13.84
13.68
13.75
13.34
+2.67%
599,780
0.78
Nov 28, 2025
13.73
13.85
13.72
13.80
13.39
+3.56%
396,223
0.52
Nov 26, 2025
13.65
13.80
13.65
13.73
13.32
+3.79%
371,636
0.48
Nov 25, 2025
13.61
13.66
13.50
13.63
13.23
+3.19%
424,403
0.55
Nov 24, 2025
13.51
13.66
13.45
13.61
13.21
+4.11%
813,107
1.07
Rows: