Education
About Us
Working with TipRanks
Follow Us
Oaktree Specialty Lending (OCSL)
NASDAQ:OCSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.21
11.32
11.08
11.10
11.10
-0.98%
1,450,639
1.72
Mar 12, 2026
11.25
11.45
11.21
11.21
11.21
-0.97%
1,440,840
1.72
Mar 11, 2026
11.32
11.47
11.18
11.32
11.32
0.00%
1,041,681
1.25
Mar 10, 2026
11.39
11.50
11.31
11.32
11.32
-0.88%
618,690
0.75
Mar 09, 2026
11.34
11.48
11.23
11.42
11.42
-0.35%
1,211,858
1.48
Mar 06, 2026
11.40
11.52
11.25
11.46
11.46
0.00%
616,481
0.75
Mar 05, 2026
11.58
11.73
11.45
11.46
11.46
-1.29%
718,689
0.88
Mar 04, 2026
11.38
11.64
11.36
11.61
11.61
+1.66%
556,854
0.68
Mar 03, 2026
11.25
11.50
11.25
11.42
11.42
-0.35%
544,371
0.67
Mar 02, 2026
11.26
11.57
11.09
11.46
11.46
+1.06%
762,313
0.94
Feb 27, 2026
11.60
11.61
11.33
11.34
11.34
-2.83%
660,999
0.82
Feb 26, 2026
11.88
11.89
11.48
11.67
11.67
-1.35%
803,546
1.00
Feb 25, 2026
11.58
11.87
11.40
11.83
11.83
+2.69%
935,769
1.18
Feb 24, 2026
11.32
11.56
11.28
11.52
11.52
+1.59%
801,461
1.01
Feb 23, 2026
11.60
11.65
11.29
11.34
11.34
-1.90%
1,431,573
1.82
Feb 20, 2026
11.85
11.92
11.52
11.56
11.56
-2.45%
1,118,096
1.43
Feb 19, 2026
12.05
12.11
11.75
11.85
11.85
-1.50%
1,505,257
1.95
Feb 18, 2026
12.01
12.12
11.96
12.03
12.03
+0.17%
734,243
0.95
Feb 17, 2026
12.14
12.24
11.96
12.01
12.01
-1.07%
1,414,972
1.86
Feb 16, 2026
12.26
12.30
12.08
12.14
12.14
0.00%
0
0.00
Feb 13, 2026
12.26
12.30
12.08
12.14
12.14
-1.22%
733,212
0.96
Feb 12, 2026
12.35
12.48
12.22
12.29
12.29
-0.49%
667,725
0.88
Feb 11, 2026
12.36
12.40
12.24
12.35
12.35
-0.24%
678,732
0.89
Feb 10, 2026
12.34
12.51
12.22
12.32
12.32
-0.48%
758,060
1.01
Feb 09, 2026
12.13
12.40
12.08
12.38
12.38
+1.98%
559,425
0.74
Feb 06, 2026
12.18
12.35
12.09
12.14
12.14
+0.08%
853,114
1.14
Feb 05, 2026
12.46
12.51
12.06
12.13
12.13
-3.27%
1,649,137
2.25
Feb 04, 2026
12.12
12.72
12.12
12.54
12.54
+3.29%
1,772,568
2.47
Feb 03, 2026
12.18
12.22
11.94
12.14
12.14
-0.82%
1,055,251
1.49
Feb 02, 2026
12.32
12.33
12.09
12.24
12.24
-0.65%
984,247
1.40
Jan 30, 2026
12.42
12.48
12.21
12.32
12.32
-1.20%
764,525
1.09
Jan 29, 2026
12.50
12.51
12.36
12.47
12.47
+0.32%
576,204
0.82
Jan 28, 2026
12.57
12.65
12.41
12.43
12.43
-1.27%
678,864
0.96
Jan 27, 2026
12.52
12.73
12.52
12.59
12.59
-0.32%
327,369
0.45
Jan 26, 2026
12.85
12.85
12.53
12.63
12.63
-1.79%
813,462
1.12
Jan 23, 2026
12.88
12.92
12.78
12.86
12.86
-0.23%
465,885
0.64
Jan 22, 2026
12.89
12.97
12.87
12.89
12.89
+0.23%
525,519
0.70
Jan 21, 2026
12.77
12.91
12.72
12.86
12.86
+1.50%
529,965
0.68
Jan 20, 2026
12.75
12.83
12.59
12.67
12.67
-1.55%
673,068
0.87
Jan 19, 2026
13.00
13.02
12.86
12.87
12.87
0.00%
0
0.00
Jan 16, 2026
13.00
13.02
12.86
12.87
12.87
-1.00%
425,901
0.53
Jan 15, 2026
12.88
13.06
12.83
13.00
13.00
+1.01%
563,317
0.71
Jan 14, 2026
12.61
12.92
12.55
12.87
12.87
+2.14%
470,455
0.59
Jan 13, 2026
12.79
12.83
12.58
12.60
12.60
-1.33%
568,694
0.71
Jan 12, 2026
12.88
12.92
12.75
12.77
12.77
-1.08%
421,301
0.52
Jan 09, 2026
12.89
12.99
12.86
12.91
12.91
+0.08%
547,595
0.67
Jan 08, 2026
12.45
12.93
12.45
12.90
12.90
+3.12%
708,366
0.87
Jan 07, 2026
12.75
12.80
12.41
12.51
12.51
-2.04%
943,320
1.16
Jan 06, 2026
12.87
12.88
12.67
12.77
12.77
-1.08%
1,001,483
1.24
Jan 05, 2026
12.70
12.98
12.67
12.91
12.91
+1.49%
752,029
0.93
Rows: