Oaktree Specialty Lending (OCSL)
NASDAQ:OCSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.94
12.08
11.73
11.88
11.88
+0.72%
2,966,262
3.69
Apr 07, 2026
11.60
11.81
11.52
11.79
11.79
+1.46%
1,653,787
2.09
Apr 06, 2026
11.40
11.64
11.38
11.62
11.62
+2.02%
774,906
0.98
Apr 03, 2026
11.00
11.40
10.99
11.39
11.39
0.00%
0
0.00
Apr 02, 2026
11.00
11.40
10.99
11.39
11.39
+1.79%
991,358
1.23
Apr 01, 2026
11.32
11.33
10.98
11.19
11.19
-0.97%
932,433
1.17
Mar 31, 2026
11.29
11.40
11.19
11.30
11.30
+0.80%
1,078,780
1.38
Mar 30, 2026
10.96
11.24
10.96
11.21
11.21
+2.47%
670,846
0.84
Mar 27, 2026
11.15
11.15
10.94
10.94
10.94
-1.80%
593,765
0.74
Mar 26, 2026
11.30
11.43
11.12
11.14
11.14
-1.68%
863,437
1.08
Mar 25, 2026
11.23
11.38
11.14
11.33
11.33
+1.43%
522,433
0.65
Mar 24, 2026
11.21
11.29
11.16
11.17
11.17
-1.50%
499,961
0.63
Mar 23, 2026
11.16
11.42
11.03
11.34
11.34
+2.44%
718,918
0.91
Mar 20, 2026
11.26
11.29
11.06
11.07
11.07
-1.60%
1,182,555
1.50
Mar 19, 2026
11.26
11.39
11.19
11.25
11.25
-0.09%
702,085
0.89
Mar 18, 2026
11.10
11.44
11.10
11.26
11.26
+0.81%
1,100,056
1.36
Mar 17, 2026
10.85
11.23
10.85
11.17
11.17
+3.62%
872,953
1.08
Mar 16, 2026
10.70
10.84
10.63
10.78
10.78
+0.75%
1,100,905
1.35
Mar 13, 2026
11.21
11.32
11.08
11.10
10.70
-0.98%
1,450,640
1.80
Mar 12, 2026
11.25
11.45
11.21
11.21
10.81
-0.97%
1,442,502
1.79
Mar 11, 2026
11.32
11.47
11.18
11.32
10.91
0.00%
1,041,717
1.29
Mar 10, 2026
11.39
11.50
11.31
11.32
10.91
-0.87%
618,690
0.76
Mar 09, 2026
11.34
11.48
11.23
11.42
11.01
-0.35%
1,213,140
1.51
Mar 06, 2026
11.40
11.52
11.25
11.46
11.05
0.00%
616,481
0.77
Mar 05, 2026
11.58
11.73
11.45
11.46
11.05
-1.29%
718,689
0.90
Mar 04, 2026
11.38
11.64
11.36
11.61
11.19
+1.66%
556,854
0.70
Mar 03, 2026
11.25
11.50
11.25
11.42
11.01
-0.35%
544,371
0.68
Mar 02, 2026
11.26
11.57
11.09
11.46
11.05
+1.06%
762,313
0.96
Feb 27, 2026
11.60
11.61
11.33
11.34
10.93
-2.83%
660,999
0.83
Feb 26, 2026
11.88
11.89
11.48
11.67
11.25
-1.35%
803,546
1.02
Feb 25, 2026
11.58
11.87
11.40
11.83
11.40
+2.69%
935,769
1.20
Feb 24, 2026
11.32
11.56
11.28
11.52
11.10
+1.58%
801,461
1.04
Feb 23, 2026
11.60
11.65
11.29
11.34
10.93
-1.90%
1,431,573
1.90
Feb 20, 2026
11.85
11.92
11.52
11.56
11.14
-2.44%
1,118,096
1.51
Feb 19, 2026
12.05
12.11
11.75
11.85
11.42
-1.50%
1,505,257
2.06
Feb 18, 2026
12.01
12.12
11.96
12.03
11.60
+0.16%
734,243
1.00
Feb 17, 2026
12.14
12.24
11.96
12.01
11.58
-1.07%
1,414,972
1.95
Feb 16, 2026
12.26
12.30
12.08
12.14
11.70
0.00%
0
0.00
Feb 13, 2026
12.26
12.30
12.08
12.14
11.70
-1.22%
733,212
0.99
Feb 12, 2026
12.35
12.48
12.22
12.29
11.85
-0.48%
667,725
0.90
Feb 11, 2026
12.36
12.40
12.24
12.35
11.90
+0.24%
678,732
0.92
Feb 10, 2026
12.34
12.51
12.22
12.32
11.88
-0.48%
758,060
1.04
Feb 09, 2026
12.13
12.40
12.08
12.38
11.93
+1.97%
559,425
0.77
Feb 06, 2026
12.18
12.35
12.09
12.14
11.70
+0.09%
853,114
1.18
Feb 05, 2026
12.46
12.51
12.06
12.13
11.69
-3.28%
1,649,137
2.34
Feb 04, 2026
12.12
12.72
12.12
12.54
12.09
+3.30%
1,772,580
2.58
Feb 03, 2026
12.18
12.22
11.94
12.14
11.70
-0.81%
1,055,251
1.56
Feb 02, 2026
12.32
12.33
12.09
12.24
11.80
-0.66%
984,247
1.46
Jan 30, 2026
12.42
12.48
12.21
12.32
11.88
-1.20%
764,525
1.14
Jan 29, 2026
12.50
12.51
12.36
12.47
12.02
+0.32%
576,204
0.86
Rows: