Education
About Us
Working with TipRanks
Follow Us
Oaktree Specialty Lending (OCSL)
NASDAQ:OCSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.85
11.23
10.85
11.17
11.17
+3.62%
872,953
1.08
Mar 16, 2026
10.70
10.84
10.63
10.78
10.78
+0.75%
1,100,905
1.35
Mar 13, 2026
11.21
11.32
11.08
11.10
10.70
-0.98%
1,450,640
1.80
Mar 12, 2026
11.25
11.45
11.21
11.21
10.81
-0.97%
1,442,502
1.79
Mar 11, 2026
11.32
11.47
11.18
11.32
10.91
0.00%
1,041,717
1.29
Mar 10, 2026
11.39
11.50
11.31
11.32
10.91
-0.87%
618,690
0.76
Mar 09, 2026
11.34
11.48
11.23
11.42
11.01
-0.35%
1,213,140
1.51
Mar 06, 2026
11.40
11.52
11.25
11.46
11.05
0.00%
616,481
0.77
Mar 05, 2026
11.58
11.73
11.45
11.46
11.05
-1.29%
718,689
0.90
Mar 04, 2026
11.38
11.64
11.36
11.61
11.19
+1.66%
556,854
0.70
Mar 03, 2026
11.25
11.50
11.25
11.42
11.01
-0.35%
544,371
0.68
Mar 02, 2026
11.26
11.57
11.09
11.46
11.05
+1.06%
762,313
0.96
Feb 27, 2026
11.60
11.61
11.33
11.34
10.93
-2.83%
660,999
0.83
Feb 26, 2026
11.88
11.89
11.48
11.67
11.25
-1.35%
803,546
1.02
Feb 25, 2026
11.58
11.87
11.40
11.83
11.40
+2.69%
935,769
1.20
Feb 24, 2026
11.32
11.56
11.28
11.52
11.10
+1.58%
801,461
1.04
Feb 23, 2026
11.60
11.65
11.29
11.34
10.93
-1.90%
1,431,573
1.90
Feb 20, 2026
11.85
11.92
11.52
11.56
11.14
-2.44%
1,118,096
1.51
Feb 19, 2026
12.05
12.11
11.75
11.85
11.42
-1.50%
1,505,257
2.06
Feb 18, 2026
12.01
12.12
11.96
12.03
11.60
+0.16%
734,243
1.00
Feb 17, 2026
12.14
12.24
11.96
12.01
11.58
-1.07%
1,414,972
1.95
Feb 16, 2026
12.26
12.30
12.08
12.14
11.70
0.00%
0
0.00
Feb 13, 2026
12.26
12.30
12.08
12.14
11.70
-1.22%
733,212
0.99
Feb 12, 2026
12.35
12.48
12.22
12.29
11.85
-0.48%
667,725
0.90
Feb 11, 2026
12.36
12.40
12.24
12.35
11.90
+0.24%
678,732
0.92
Feb 10, 2026
12.34
12.51
12.22
12.32
11.88
-0.48%
758,060
1.04
Feb 09, 2026
12.13
12.40
12.08
12.38
11.93
+1.97%
559,425
0.77
Feb 06, 2026
12.18
12.35
12.09
12.14
11.70
+0.09%
853,114
1.18
Feb 05, 2026
12.46
12.51
12.06
12.13
11.69
-3.28%
1,649,137
2.34
Feb 04, 2026
12.12
12.72
12.12
12.54
12.09
+3.30%
1,772,580
2.58
Feb 03, 2026
12.18
12.22
11.94
12.14
11.70
-0.81%
1,055,251
1.56
Feb 02, 2026
12.32
12.33
12.09
12.24
11.80
-0.66%
984,247
1.46
Jan 30, 2026
12.42
12.48
12.21
12.32
11.88
-1.20%
764,525
1.14
Jan 29, 2026
12.50
12.51
12.36
12.47
12.02
+0.32%
576,204
0.86
Jan 28, 2026
12.57
12.65
12.41
12.43
11.98
-1.27%
678,864
1.01
Jan 27, 2026
12.52
12.73
12.52
12.59
12.14
-0.31%
327,369
0.48
Jan 26, 2026
12.85
12.85
12.53
12.63
12.17
-1.79%
813,462
1.20
Jan 23, 2026
12.88
12.92
12.78
12.86
12.40
-0.23%
465,926
0.68
Jan 22, 2026
12.89
12.97
12.87
12.89
12.43
+0.23%
525,519
0.75
Jan 21, 2026
12.77
12.91
12.72
12.86
12.40
+1.50%
529,965
0.76
Jan 20, 2026
12.75
12.83
12.59
12.67
12.21
-1.56%
673,148
0.96
Jan 19, 2026
13.00
13.02
12.86
12.87
12.41
0.00%
0
0.00
Jan 16, 2026
13.00
13.02
12.86
12.87
12.41
-1.00%
425,901
0.56
Jan 15, 2026
12.88
13.06
12.83
13.00
12.53
+1.01%
563,317
0.74
Jan 14, 2026
12.61
12.92
12.55
12.87
12.41
+2.15%
470,455
0.62
Jan 13, 2026
12.79
12.83
12.58
12.60
12.15
-1.33%
568,694
0.74
Jan 12, 2026
12.88
12.92
12.75
12.77
12.31
-1.08%
421,301
0.54
Jan 09, 2026
12.89
12.99
12.86
12.91
12.44
+0.07%
547,595
0.71
Jan 08, 2026
12.45
12.93
12.45
12.90
12.44
+3.12%
708,366
0.91
Jan 07, 2026
12.75
12.80
12.41
12.51
12.06
-2.03%
943,320
1.22
Rows: