Want to see OCSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
11.99
12.11
11.89
11.94
11.94
-0.42%
893,736
1.07
Jun 29, 2026
11.75
12.00
11.75
11.99
11.99
+2.57%
663,341
0.79
Jun 26, 2026
11.38
11.71
11.38
11.69
11.69
+2.45%
652,879
0.78
Jun 25, 2026
11.37
11.45
11.28
11.41
11.41
+0.44%
426,731
0.51
Jun 24, 2026
11.58
11.58
11.33
11.36
11.36
-1.65%
480,702
0.56
Jun 23, 2026
11.40
11.58
11.36
11.55
11.55
+1.14%
708,766
0.84
Jun 22, 2026
11.54
11.79
11.42
11.42
11.42
-1.47%
516,193
0.61
Jun 18, 2026
11.77
11.77
11.46
11.59
11.59
+0.17%
802,101
0.95
Jun 17, 2026
11.86
11.89
11.50
11.57
11.57
-2.45%
594,133
0.69
Jun 16, 2026
11.81
12.00
11.75
11.86
11.86
+1.11%
684,335
0.80
Jun 15, 2026
11.84
12.00
11.71
11.73
11.73
-0.51%
526,024
0.61
Jun 12, 2026
12.02
12.21
11.93
12.13
11.79
+0.84%
529,581
0.61
Jun 11, 2026
12.08
12.10
11.92
12.03
11.69
+0.25%
504,053
0.57
Jun 10, 2026
11.97
12.07
11.93
12.00
11.66
+0.75%
519,638
0.58
Jun 09, 2026
11.87
12.04
11.85
11.91
11.58
+0.34%
533,697
0.59
Jun 08, 2026
11.89
11.98
11.74
11.87
11.54
-0.41%
443,049
0.48
Jun 05, 2026
12.20
12.23
11.85
11.92
11.59
-2.46%
485,811
0.53
Jun 04, 2026
11.87
12.26
11.83
12.22
11.88
+3.48%
554,644
0.60
Jun 03, 2026
12.16
12.16
11.76
11.81
11.48
-2.96%
588,937
0.63
Jun 02, 2026
12.01
12.23
12.00
12.17
11.83
+0.83%
493,946
0.53
Jun 01, 2026
11.96
12.16
11.96
12.07
11.73
+0.92%
1,689,860
1.84
May 29, 2026
11.85
12.18
11.82
11.96
11.62
+1.01%
632,333
0.69
May 28, 2026
11.85
12.09
11.82
11.84
11.51
-0.25%
770,902
0.84
May 27, 2026
11.86
11.96
11.82
11.87
11.54
+0.34%
655,062
0.72
May 26, 2026
11.80
11.99
11.80
11.83
11.50
+0.51%
365,415
0.40
May 25, 2026
11.81
11.88
11.61
11.77
11.44
0.00%
0
0.00
May 22, 2026
11.81
11.88
11.61
11.77
11.44
-0.25%
531,413
0.56
May 21, 2026
11.75
11.88
11.69
11.80
11.47
0.00%
728,053
0.76
May 20, 2026
11.75
11.92
11.63
11.80
11.47
+0.43%
684,213
0.71
May 19, 2026
11.79
11.90
11.70
11.75
11.42
-0.34%
591,354
0.61
May 18, 2026
12.09
12.09
11.79
11.79
11.46
-2.56%
820,821
0.84
May 15, 2026
12.01
12.19
11.97
12.10
11.76
+0.08%
584,920
0.59
May 14, 2026
12.08
12.16
12.00
12.09
11.75
+0.75%
303,134
0.31
May 13, 2026
12.04
12.16
11.93
12.00
11.66
-0.91%
1,074,273
1.10
May 12, 2026
12.10
12.25
11.94
12.11
11.77
+0.09%
582,483
0.60
May 11, 2026
12.07
12.24
11.99
12.10
11.76
-0.41%
956,568
0.98
May 08, 2026
12.29
12.35
12.08
12.15
11.81
-0.49%
1,067,595
1.10
May 07, 2026
12.49
12.49
12.19
12.21
11.87
-2.40%
676,204
0.70
May 06, 2026
12.19
12.53
12.09
12.51
12.16
+2.88%
1,150,390
1.20
May 05, 2026
12.33
12.46
11.96
12.16
11.82
-5.73%
2,110,133
2.21
May 04, 2026
12.86
13.12
12.84
12.90
12.54
+0.31%
1,020,808
1.06
May 01, 2026
12.71
12.91
12.65
12.86
12.50
+1.90%
653,136
0.67
Apr 30, 2026
12.55
12.67
12.52
12.62
12.27
+0.40%
958,790
0.99
Apr 29, 2026
12.63
12.64
12.44
12.57
12.22
-0.47%
742,703
0.76
Apr 28, 2026
12.37
12.64
12.35
12.63
12.28
+2.43%
592,723
0.61
Apr 27, 2026
12.33
12.40
12.20
12.33
11.98
+0.17%
597,816
0.61
Apr 24, 2026
12.48
12.55
12.31
12.31
11.96
-1.44%
865,025
0.90
Apr 23, 2026
12.85
12.85
12.49
12.49
12.14
-2.35%
584,129
0.60
Apr 22, 2026
12.70
12.89
12.70
12.79
12.43
+0.87%
603,697
0.62
Apr 21, 2026
13.08
13.18
12.67
12.68
12.32
-2.62%
1,143,037
1.19
Rows: