Education
About Us
Working with TipRanks
Follow Us
OFS Credit Company Inc (OCCI)
NASDAQ:OCCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.81
4.84
4.77
4.82
4.82
+0.21%
89,861
0.29
Dec 24, 2025
4.75
4.84
4.73
4.81
4.81
+1.05%
136,342
0.44
Dec 23, 2025
4.72
4.77
4.70
4.76
4.76
0.00%
197,190
0.63
Dec 22, 2025
4.76
4.79
4.70
4.76
4.76
+0.21%
199,135
0.64
Dec 19, 2025
4.74
4.82
4.69
4.75
4.75
+0.85%
151,821
0.48
Dec 18, 2025
4.72
4.76
4.68
4.71
4.71
+0.64%
190,360
0.60
Dec 17, 2025
4.60
4.72
4.60
4.68
4.68
+1.52%
185,582
0.58
Dec 16, 2025
4.53
4.67
4.52
4.61
4.61
+1.10%
336,133
1.05
Dec 15, 2025
4.56
4.60
4.50
4.56
4.56
0.00%
316,672
0.99
Dec 12, 2025
4.70
4.70
4.56
4.56
4.56
-3.70%
475,588
1.50
Dec 11, 2025
4.87
4.94
4.76
4.85
4.74
+1.59%
419,914
1.33
Dec 10, 2025
4.83
4.95
4.75
4.89
4.77
-0.81%
354,232
1.12
Dec 09, 2025
5.01
5.09
4.98
5.05
4.93
+3.06%
198,568
0.63
Dec 08, 2025
5.06
5.08
4.93
5.02
4.90
+2.24%
278,868
0.88
Dec 05, 2025
5.11
5.15
5.02
5.03
4.91
+1.43%
271,407
0.86
Dec 04, 2025
5.06
5.10
5.03
5.08
4.96
+3.25%
141,347
0.45
Dec 03, 2025
5.01
5.06
4.96
5.04
4.92
+2.86%
251,090
0.79
Dec 02, 2025
4.90
5.02
4.89
5.02
4.90
+4.96%
116,854
0.37
Dec 01, 2025
4.97
5.01
4.87
4.90
4.78
+0.18%
260,604
0.81
Nov 28, 2025
4.95
5.04
4.86
5.01
4.89
+6.03%
213,661
0.66
Nov 26, 2025
4.82
4.94
4.81
4.84
4.72
+3.09%
328,356
1.03
Nov 25, 2025
4.68
4.82
4.68
4.81
4.70
+5.07%
228,149
0.72
Nov 24, 2025
4.49
4.70
4.49
4.69
4.58
+7.00%
310,588
0.98
Nov 21, 2025
4.36
4.50
4.36
4.49
4.38
+4.54%
134,616
0.43
Nov 20, 2025
4.46
4.55
4.36
4.40
4.30
+2.68%
388,015
1.24
Nov 19, 2025
4.55
4.62
4.31
4.39
4.28
-1.17%
406,646
1.32
Nov 18, 2025
4.49
4.58
4.45
4.55
4.44
+2.89%
232,698
0.76
Nov 17, 2025
4.65
4.65
4.43
4.53
4.42
-0.31%
463,588
1.54
Nov 14, 2025
4.85
4.89
4.70
4.77
4.54
+2.60%
522,680
1.77
Nov 13, 2025
4.98
4.99
4.85
4.88
4.65
+2.46%
469,267
1.60
Nov 12, 2025
4.94
5.01
4.93
5.00
4.76
+6.25%
282,466
0.96
Nov 11, 2025
4.94
4.94
4.81
4.94
4.71
+5.40%
130,545
0.44
Nov 10, 2025
4.90
4.99
4.88
4.92
4.69
+4.75%
212,096
0.71
Nov 07, 2025
4.83
4.93
4.75
4.93
4.70
+7.81%
237,612
0.79
Nov 06, 2025
4.70
4.80
4.69
4.80
4.57
+6.76%
216,712
0.71
Nov 05, 2025
4.59
4.75
4.59
4.72
4.50
+7.94%
264,998
0.82
Nov 04, 2025
4.68
4.74
4.55
4.59
4.37
+2.73%
586,695
1.85
Nov 03, 2025
4.84
4.85
4.68
4.69
4.47
+2.13%
312,729
0.99
Oct 31, 2025
4.78
4.88
4.74
4.82
4.59
+7.21%
273,857
0.87
Oct 30, 2025
4.77
4.84
4.69
4.72
4.50
+3.87%
224,488
0.71
Oct 29, 2025
4.90
4.93
4.76
4.77
4.54
+2.60%
276,892
0.88
Oct 28, 2025
4.92
4.92
4.87
4.88
4.65
+4.54%
157,651
0.50
Oct 27, 2025
4.89
4.98
4.86
4.90
4.67
+3.70%
248,454
0.79
Oct 24, 2025
4.92
4.99
4.89
4.96
4.72
+6.69%
284,043
0.90
Oct 23, 2025
4.79
4.99
4.75
4.88
4.65
+6.95%
201,653
0.64
Oct 22, 2025
4.72
4.79
4.69
4.79
4.56
+6.75%
105,737
0.33
Oct 21, 2025
4.64
4.88
4.55
4.71
4.49
+5.87%
315,345
0.96
Oct 20, 2025
4.82
4.88
4.59
4.67
4.45
+1.70%
528,401
1.64
Oct 17, 2025
4.84
4.91
4.68
4.82
4.59
+4.97%
699,383
2.20
Oct 16, 2025
4.99
5.02
4.73
4.82
4.59
-1.37%
1,487,745
4.95
Rows: