OFS Credit Company Inc (OCCI)
NASDAQ:OCCI
Want to see OCCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.35
3.40
3.06
3.38
3.38
+1.05%
391,486
1.03
May 05, 2026
3.25
3.35
3.19
3.34
3.34
+4.05%
330,670
0.87
May 04, 2026
3.12
3.24
3.05
3.21
3.21
+3.55%
351,045
0.92
May 01, 2026
3.14
3.20
3.09
3.10
3.10
-1.59%
344,767
0.89
Apr 30, 2026
3.01
3.20
3.01
3.15
3.15
+4.65%
530,805
1.37
Apr 29, 2026
2.98
3.05
2.98
3.01
3.01
+0.33%
159,246
0.40
Apr 28, 2026
3.00
3.03
2.98
3.00
3.00
-0.99%
136,774
0.34
Apr 27, 2026
2.95
3.03
2.92
3.03
3.03
+3.77%
189,185
0.47
Apr 24, 2026
2.96
2.96
2.90
2.92
2.92
+0.34%
84,028
0.21
Apr 23, 2026
2.98
3.02
2.90
2.91
2.91
-2.35%
276,972
0.69
Apr 22, 2026
3.01
3.07
2.98
2.98
2.98
0.00%
271,621
0.68
Apr 21, 2026
3.00
3.05
2.98
2.98
2.98
-0.33%
273,796
0.69
Apr 20, 2026
3.00
3.01
2.96
2.99
2.99
0.00%
178,216
0.45
Apr 17, 2026
2.97
3.01
2.96
2.99
2.99
+0.67%
207,486
0.52
Apr 16, 2026
3.00
3.06
2.95
2.97
2.97
-0.34%
238,816
0.61
Apr 15, 2026
2.99
3.14
2.93
2.98
2.98
0.00%
758,411
1.94
Apr 14, 2026
2.98
3.08
2.98
3.03
2.98
-1.29%
254,912
0.65
Apr 13, 2026
2.95
3.09
2.93
3.07
3.02
+4.43%
376,554
0.95
Apr 10, 2026
2.99
3.00
2.94
2.94
2.89
-1.67%
225,691
0.57
Apr 09, 2026
2.94
3.01
2.93
2.99
2.94
+2.05%
225,951
0.57
Apr 08, 2026
2.94
2.94
2.91
2.93
2.88
+2.09%
102,042
0.25
Apr 07, 2026
2.92
2.94
2.85
2.87
2.82
-2.72%
170,795
0.42
Apr 06, 2026
2.93
2.98
2.90
2.95
2.90
+1.04%
110,321
0.27
Apr 03, 2026
2.92
2.97
2.91
2.92
2.87
0.00%
0
0.00
Apr 02, 2026
2.92
2.97
2.91
2.92
2.87
-2.01%
166,055
0.41
Apr 01, 2026
2.90
3.00
2.88
2.98
2.93
+3.10%
301,127
0.74
Mar 31, 2026
2.87
2.95
2.79
2.89
2.84
+1.75%
368,966
0.92
Mar 30, 2026
2.82
2.90
2.82
2.84
2.79
-1.38%
175,142
0.44
Mar 27, 2026
3.00
3.03
2.88
2.88
2.83
-4.00%
167,056
0.41
Mar 26, 2026
2.75
3.04
2.75
3.00
2.95
+7.90%
649,887
1.64
Mar 25, 2026
2.67
2.78
2.67
2.78
2.73
+2.98%
177,266
0.45
Mar 24, 2026
2.77
2.77
2.62
2.70
2.66
-4.26%
362,384
0.93
Mar 23, 2026
2.85
2.88
2.80
2.82
2.77
-2.43%
244,686
0.63
Mar 20, 2026
2.93
3.03
2.88
2.89
2.84
-2.67%
218,480
0.56
Mar 19, 2026
2.87
2.97
2.80
2.97
2.92
+2.38%
272,876
0.71
Mar 18, 2026
2.80
2.90
2.77
2.90
2.85
+0.71%
294,143
0.77
Mar 17, 2026
2.84
2.95
2.84
2.88
2.83
+2.13%
190,311
0.50
Mar 16, 2026
2.76
2.86
2.76
2.82
2.77
+1.43%
275,060
0.72
Mar 13, 2026
2.86
2.99
2.80
2.83
2.73
+0.37%
594,707
1.57
Mar 12, 2026
2.99
3.00
2.79
2.82
2.72
-6.33%
493,188
1.31
Mar 11, 2026
2.92
3.07
2.91
3.01
2.91
+0.69%
253,872
0.67
Mar 10, 2026
2.85
2.99
2.83
2.99
2.89
+6.41%
292,365
0.77
Mar 09, 2026
2.85
2.87
2.79
2.81
2.71
-2.44%
292,193
0.76
Mar 06, 2026
2.87
2.93
2.85
2.88
2.78
-1.70%
237,034
0.62
Mar 05, 2026
2.87
2.93
2.86
2.93
2.83
+2.09%
260,032
0.68
Mar 04, 2026
2.98
3.00
2.86
2.87
2.77
-3.04%
262,994
0.69
Mar 03, 2026
3.00
3.01
2.93
2.96
2.86
-1.69%
274,514
0.72
Mar 02, 2026
2.85
3.10
2.85
3.01
2.91
+1.01%
453,025
1.20
Feb 27, 2026
2.97
3.04
2.83
2.98
2.88
+1.73%
590,168
1.60
Feb 26, 2026
3.05
3.16
2.87
2.93
2.83
-5.79%
686,721
1.90
Rows: