OFS Credit Company Inc (OCCI)
NASDAQ:OCCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.94
3.01
2.93
2.99
2.99
+2.05%
225,951
0.57
Apr 08, 2026
2.94
2.94
2.91
2.93
2.93
+2.09%
101,827
0.25
Apr 07, 2026
2.92
2.94
2.85
2.87
2.87
-2.71%
170,795
0.42
Apr 06, 2026
2.93
2.98
2.90
2.95
2.95
+1.03%
110,321
0.27
Apr 03, 2026
2.92
2.97
2.91
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.92
2.97
2.91
2.92
2.92
-2.01%
166,055
0.41
Apr 01, 2026
2.90
3.00
2.88
2.98
2.98
+3.11%
301,127
0.74
Mar 31, 2026
2.87
2.95
2.79
2.89
2.89
+1.76%
368,966
0.92
Mar 30, 2026
2.82
2.90
2.82
2.84
2.84
-1.39%
175,142
0.44
Mar 27, 2026
3.00
3.03
2.88
2.88
2.88
-4.00%
166,054
0.41
Mar 26, 2026
2.75
3.04
2.75
3.00
3.00
+7.91%
647,396
1.63
Mar 25, 2026
2.67
2.78
2.67
2.78
2.78
+2.96%
176,194
0.45
Mar 24, 2026
2.77
2.77
2.62
2.70
2.70
-4.26%
362,317
0.93
Mar 23, 2026
2.85
2.88
2.80
2.82
2.82
-2.42%
244,284
0.63
Mar 20, 2026
2.93
3.03
2.88
2.89
2.89
-2.69%
218,255
0.56
Mar 19, 2026
2.87
2.97
2.80
2.97
2.97
+2.41%
272,724
0.71
Mar 18, 2026
2.80
2.90
2.77
2.90
2.90
+0.69%
294,137
0.77
Mar 17, 2026
2.84
2.95
2.84
2.88
2.88
+2.13%
190,258
0.50
Mar 16, 2026
2.76
2.86
2.76
2.82
2.82
+1.44%
275,060
0.72
Mar 13, 2026
2.86
2.99
2.80
2.83
2.78
+0.36%
594,707
1.57
Mar 12, 2026
2.99
3.00
2.79
2.82
2.77
-6.29%
493,188
1.31
Mar 11, 2026
2.92
3.07
2.91
3.01
2.96
+0.65%
253,872
0.67
Mar 10, 2026
2.85
2.99
2.83
2.99
2.94
+6.41%
292,365
0.77
Mar 09, 2026
2.85
2.87
2.79
2.81
2.76
-2.44%
292,193
0.76
Mar 06, 2026
2.87
2.93
2.85
2.88
2.83
-1.70%
237,034
0.62
Mar 05, 2026
2.87
2.93
2.86
2.93
2.88
+2.09%
260,032
0.68
Mar 04, 2026
2.98
3.00
2.86
2.87
2.82
-3.03%
262,994
0.69
Mar 03, 2026
3.00
3.01
2.93
2.96
2.91
-1.66%
274,514
0.72
Mar 02, 2026
2.85
3.10
2.85
3.01
2.96
+0.99%
453,025
1.20
Feb 27, 2026
2.97
3.04
2.83
2.98
2.93
+1.70%
590,168
1.60
Feb 26, 2026
3.05
3.16
2.87
2.93
2.88
-5.79%
686,721
1.90
Feb 25, 2026
3.00
3.14
2.98
3.11
3.06
0.00%
749,013
2.12
Feb 24, 2026
3.17
3.17
3.02
3.11
3.06
-1.86%
631,438
1.84
Feb 23, 2026
3.13
3.38
3.12
3.17
3.11
-0.32%
1,034,957
3.11
Feb 20, 2026
3.12
3.21
3.11
3.18
3.12
-0.95%
210,515
0.63
Feb 19, 2026
3.18
3.22
3.05
3.21
3.15
+0.16%
1,001,530
3.11
Feb 18, 2026
3.35
3.45
3.20
3.21
3.15
-6.56%
814,816
2.62
Feb 17, 2026
3.39
3.48
3.26
3.43
3.37
-13.39%
1,637,056
5.62
Feb 16, 2026
4.16
4.16
3.95
3.96
3.89
0.00%
0
0.00
Feb 13, 2026
4.16
4.16
3.95
3.96
3.89
-5.15%
862,485
3.00
Feb 12, 2026
4.25
4.38
4.25
4.29
4.10
+1.43%
615,140
2.16
Feb 11, 2026
4.10
4.24
4.10
4.23
4.04
+3.40%
481,103
1.68
Feb 10, 2026
4.28
4.28
4.03
4.09
3.91
-4.66%
888,352
3.18
Feb 09, 2026
4.34
4.34
4.19
4.29
4.10
0.00%
326,627
1.17
Feb 06, 2026
4.38
4.38
4.23
4.29
4.10
-1.37%
430,640
1.57
Feb 05, 2026
4.43
4.44
4.31
4.35
4.16
-2.03%
322,592
1.19
Feb 04, 2026
4.38
4.49
4.34
4.44
4.24
+1.82%
338,057
1.25
Feb 03, 2026
4.44
4.49
4.21
4.36
4.17
-1.79%
755,205
2.88
Feb 02, 2026
4.59
4.60
4.38
4.44
4.24
-3.28%
591,722
2.31
Jan 30, 2026
4.71
4.78
4.58
4.59
4.39
-6.32%
902,284
3.59
Rows: