Education
About Us
Working with TipRanks
Follow Us
OFS Credit Company Inc (OCCI)
NASDAQ:OCCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.87
4.99
4.87
4.97
4.97
+2.05%
530,379
2.05
Jan 15, 2026
4.85
4.93
4.78
4.87
4.87
+0.10%
442,579
1.70
Jan 14, 2026
4.97
4.99
4.94
4.98
4.87
+0.41%
463,052
1.76
Jan 13, 2026
5.02
5.02
4.92
4.96
4.85
-0.21%
330,226
1.17
Jan 12, 2026
5.02
5.05
4.94
4.97
4.86
-0.80%
422,534
1.48
Jan 09, 2026
5.00
5.05
4.98
5.01
4.89
+0.41%
202,413
0.70
Jan 08, 2026
5.04
5.05
4.95
4.99
4.87
+1.20%
305,273
1.06
Jan 07, 2026
4.94
4.95
4.90
4.93
4.82
+0.42%
141,187
0.49
Jan 06, 2026
4.94
4.95
4.88
4.91
4.80
-0.21%
210,109
0.73
Jan 05, 2026
4.86
4.95
4.86
4.92
4.81
+1.24%
218,060
0.76
Jan 02, 2026
4.85
4.90
4.82
4.86
4.75
+0.40%
250,846
0.87
Jan 01, 2026
4.70
4.89
4.70
4.84
4.73
0.00%
0
0.00
Dec 31, 2025
4.70
4.89
4.70
4.84
4.73
+2.98%
196,568
0.67
Dec 30, 2025
4.71
4.81
4.70
4.70
4.59
-0.84%
227,119
0.77
Dec 29, 2025
4.82
4.82
4.70
4.74
4.63
-1.66%
258,454
0.88
Dec 26, 2025
4.81
4.84
4.77
4.82
4.71
+0.21%
89,861
0.30
Dec 25, 2025
4.75
4.84
4.73
4.81
4.70
0.00%
0
0.00
Dec 24, 2025
4.75
4.84
4.73
4.81
4.70
+1.03%
136,342
0.44
Dec 23, 2025
4.72
4.77
4.70
4.76
4.65
0.00%
197,190
0.64
Dec 22, 2025
4.76
4.79
4.70
4.76
4.65
+0.22%
199,135
0.64
Dec 19, 2025
4.74
4.82
4.69
4.75
4.64
+0.85%
151,821
0.49
Dec 18, 2025
4.72
4.76
4.68
4.71
4.60
+0.66%
190,360
0.60
Dec 17, 2025
4.60
4.72
4.60
4.68
4.57
+1.51%
185,582
0.59
Dec 16, 2025
4.53
4.67
4.52
4.61
4.50
+1.10%
336,133
1.07
Dec 15, 2025
4.56
4.60
4.50
4.56
4.45
0.00%
316,672
1.00
Dec 12, 2025
4.70
4.70
4.56
4.56
4.45
-3.70%
475,588
1.52
Dec 11, 2025
4.87
4.94
4.76
4.85
4.63
-0.81%
419,914
1.35
Dec 10, 2025
4.83
4.95
4.75
4.89
4.66
-3.18%
354,232
1.14
Dec 09, 2025
5.01
5.09
4.98
5.05
4.82
+0.61%
198,568
0.63
Dec 08, 2025
5.06
5.08
4.93
5.02
4.79
-0.21%
278,868
0.89
Dec 05, 2025
5.11
5.15
5.02
5.03
4.80
-0.99%
271,407
0.87
Dec 04, 2025
5.06
5.10
5.03
5.08
4.85
+0.81%
141,347
0.45
Dec 03, 2025
5.01
5.06
4.96
5.04
4.81
+0.40%
251,090
0.80
Dec 02, 2025
4.90
5.02
4.89
5.02
4.79
+2.44%
116,854
0.37
Dec 01, 2025
4.97
5.01
4.87
4.90
4.67
-2.20%
260,604
0.83
Nov 28, 2025
4.95
5.04
4.86
5.01
4.78
+3.51%
213,661
0.67
Nov 27, 2025
4.82
4.94
4.81
4.84
4.62
0.00%
0
0.00
Nov 26, 2025
4.82
4.94
4.81
4.84
4.62
+0.63%
328,356
1.03
Nov 25, 2025
4.68
4.82
4.68
4.81
4.59
+2.55%
228,149
0.72
Nov 24, 2025
4.49
4.70
4.49
4.69
4.47
+4.46%
310,588
0.99
Nov 21, 2025
4.36
4.50
4.36
4.49
4.28
+2.05%
134,616
0.43
Nov 20, 2025
4.46
4.55
4.36
4.40
4.20
+0.24%
388,015
1.25
Nov 19, 2025
4.55
4.62
4.31
4.39
4.19
-3.53%
406,646
1.33
Nov 18, 2025
4.49
4.58
4.45
4.55
4.34
+0.44%
232,698
0.76
Nov 17, 2025
4.65
4.65
4.43
4.53
4.32
-2.68%
463,588
1.55
Nov 14, 2025
4.85
4.89
4.70
4.77
4.44
-2.27%
522,680
1.79
Nov 13, 2025
4.98
4.99
4.85
4.88
4.54
-2.39%
469,267
1.63
Nov 12, 2025
4.94
5.01
4.93
5.00
4.65
+1.22%
282,466
0.98
Nov 11, 2025
4.94
4.94
4.81
4.94
4.60
+0.39%
130,545
0.45
Nov 10, 2025
4.90
4.99
4.88
4.92
4.58
-0.20%
212,096
0.72
Rows: