OFS Credit Company Inc (OCCI)
NASDAQ:OCCI
Want to see OCCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3.35
3.35
3.27
3.31
3.31
-1.19%
196,050
0.71
May 29, 2026
3.36
3.39
3.29
3.35
3.35
+1.21%
170,648
0.61
May 28, 2026
3.32
3.37
3.29
3.31
3.31
-0.75%
118,598
0.41
May 27, 2026
3.35
3.41
3.33
3.34
3.34
-0.45%
182,430
0.61
May 26, 2026
3.27
3.38
3.23
3.35
3.35
+2.45%
195,441
0.64
May 22, 2026
3.31
3.36
3.24
3.27
3.27
-2.10%
153,711
0.49
May 21, 2026
3.37
3.44
3.33
3.34
3.34
-2.20%
128,892
0.39
May 20, 2026
3.32
3.42
3.27
3.42
3.42
+3.17%
203,343
0.62
May 19, 2026
3.35
3.45
3.30
3.31
3.31
-2.65%
454,847
1.35
May 18, 2026
3.41
3.45
3.36
3.40
3.40
-1.45%
247,248
0.72
May 15, 2026
3.55
3.55
3.41
3.45
3.45
-4.17%
221,780
0.60
May 14, 2026
3.65
3.77
3.61
3.65
3.60
-1.07%
560,562
1.56
May 13, 2026
3.73
3.75
3.57
3.69
3.64
-0.82%
341,647
0.93
May 12, 2026
3.63
3.73
3.53
3.72
3.67
+3.06%
483,003
1.31
May 11, 2026
3.43
3.62
3.41
3.61
3.56
+4.95%
388,265
1.05
May 08, 2026
3.39
3.53
3.34
3.44
3.39
+0.86%
288,834
0.76
May 07, 2026
3.35
3.48
3.34
3.41
3.36
+1.05%
289,921
0.76
May 06, 2026
3.35
3.40
3.06
3.38
3.33
+1.03%
391,486
1.03
May 05, 2026
3.25
3.35
3.19
3.34
3.29
+4.04%
330,670
0.87
May 04, 2026
3.12
3.24
3.05
3.21
3.17
+3.57%
351,045
0.92
May 01, 2026
3.14
3.20
3.09
3.10
3.06
-1.58%
344,767
0.89
Apr 30, 2026
3.01
3.20
3.01
3.15
3.11
+4.65%
530,805
1.37
Apr 29, 2026
2.98
3.05
2.98
3.01
2.97
+0.34%
159,396
0.40
Apr 28, 2026
3.00
3.03
2.98
3.00
2.96
-1.00%
136,774
0.34
Apr 27, 2026
2.95
3.03
2.92
3.03
2.99
+3.75%
189,185
0.47
Apr 24, 2026
2.96
2.96
2.90
2.92
2.88
+0.35%
84,028
0.21
Apr 23, 2026
2.98
3.02
2.90
2.91
2.87
-2.35%
276,972
0.69
Apr 22, 2026
3.01
3.07
2.98
2.98
2.94
0.00%
271,621
0.68
Apr 21, 2026
3.00
3.05
2.98
2.98
2.94
-0.34%
273,796
0.69
Apr 20, 2026
3.00
3.01
2.96
2.99
2.95
0.00%
178,216
0.45
Apr 17, 2026
2.97
3.01
2.96
2.99
2.95
+0.68%
207,486
0.52
Apr 16, 2026
3.00
3.06
2.95
2.97
2.93
-0.34%
238,816
0.61
Apr 15, 2026
2.99
3.14
2.93
2.98
2.94
0.00%
758,411
1.94
Apr 14, 2026
2.98
3.08
2.98
3.03
2.94
-1.28%
254,912
0.65
Apr 13, 2026
2.95
3.09
2.93
3.07
2.98
+4.42%
376,554
0.95
Apr 10, 2026
2.99
3.00
2.94
2.94
2.85
-1.69%
225,691
0.57
Apr 09, 2026
2.94
3.01
2.93
2.99
2.90
+2.04%
225,951
0.57
Apr 08, 2026
2.94
2.94
2.91
2.93
2.84
+2.12%
102,042
0.25
Apr 07, 2026
2.92
2.94
2.85
2.87
2.78
-2.73%
170,795
0.42
Apr 06, 2026
2.93
2.98
2.90
2.95
2.86
+1.02%
110,321
0.27
Apr 03, 2026
2.92
2.97
2.91
2.92
2.83
0.00%
0
0.00
Apr 02, 2026
2.92
2.97
2.91
2.92
2.83
-2.01%
166,055
0.41
Apr 01, 2026
2.90
3.00
2.88
2.98
2.89
+3.10%
301,127
0.74
Mar 31, 2026
2.87
2.95
2.79
2.89
2.80
+1.78%
368,966
0.92
Mar 30, 2026
2.82
2.90
2.82
2.84
2.75
-1.40%
175,142
0.44
Mar 27, 2026
3.00
3.03
2.88
2.88
2.79
-4.02%
167,056
0.41
Mar 26, 2026
2.75
3.04
2.75
3.00
2.91
+7.94%
649,887
1.64
Mar 25, 2026
2.67
2.78
2.67
2.78
2.70
+2.94%
177,266
0.45
Mar 24, 2026
2.77
2.77
2.62
2.70
2.62
-4.24%
362,384
0.93
Mar 23, 2026
2.85
2.88
2.80
2.82
2.74
-2.43%
244,686
0.63
Rows: