New York Times Company (NYT)
NYSE:NYT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
84.58
84.73
81.59
82.48
82.48
-2.63%
2,383,073
1.05
Apr 08, 2026
85.58
85.93
83.82
84.71
84.71
-1.34%
2,533,884
1.13
Apr 07, 2026
84.94
87.10
84.94
85.86
85.86
+0.85%
2,021,708
0.90
Apr 06, 2026
85.40
85.92
85.00
85.14
85.14
-0.64%
1,437,297
0.64
Apr 03, 2026
85.24
86.17
84.68
85.69
85.69
0.00%
0
0.00
Apr 02, 2026
85.24
86.17
84.68
85.69
85.69
+0.35%
1,259,144
0.55
Apr 01, 2026
83.55
85.40
83.17
85.39
85.39
+2.26%
1,754,399
0.77
Mar 31, 2026
83.92
84.28
83.00
83.73
83.50
+0.58%
1,771,808
0.79
Mar 30, 2026
83.40
83.85
83.00
83.25
83.02
+0.56%
1,480,576
0.66
Mar 27, 2026
82.84
83.15
82.25
82.79
82.56
-0.21%
1,531,131
0.69
Mar 26, 2026
84.88
85.43
82.85
82.96
82.73
-2.59%
2,866,225
1.30
Mar 25, 2026
84.58
85.61
83.88
85.17
84.94
+1.20%
1,704,035
0.77
Mar 24, 2026
83.03
84.64
83.00
84.16
83.93
+1.78%
2,707,864
1.26
Mar 23, 2026
80.50
82.88
79.29
82.69
82.46
+2.12%
2,397,343
1.13
Mar 20, 2026
81.04
82.31
80.03
80.97
80.75
-0.38%
5,097,167
2.46
Mar 19, 2026
80.42
81.69
80.20
81.28
81.06
+1.09%
3,011,514
1.47
Mar 18, 2026
79.91
80.74
79.70
80.40
80.18
+0.21%
1,750,156
0.84
Mar 17, 2026
80.12
80.94
79.71
80.23
80.01
+0.60%
1,163,538
0.55
Mar 16, 2026
79.64
80.51
79.64
79.75
79.53
+0.55%
1,439,870
0.68
Mar 13, 2026
78.42
79.35
77.88
79.31
79.09
+1.60%
2,322,393
1.09
Mar 12, 2026
78.20
78.58
77.69
78.06
77.85
-0.22%
1,715,992
0.80
Mar 11, 2026
78.65
78.95
78.17
78.23
78.02
-0.76%
1,346,602
0.63
Mar 10, 2026
80.58
80.78
78.82
78.83
78.61
-2.45%
1,897,013
0.89
Mar 09, 2026
80.04
81.14
79.27
80.81
80.59
+0.46%
2,505,601
1.17
Mar 06, 2026
81.25
81.80
77.85
80.44
80.22
-1.84%
2,575,981
1.21
Mar 05, 2026
80.95
82.74
80.95
81.95
81.72
+1.02%
4,114,859
1.98
Mar 04, 2026
81.41
81.84
80.07
81.12
80.90
-0.36%
3,102,903
1.51
Mar 03, 2026
79.56
81.49
79.17
81.41
81.19
+1.23%
2,570,598
1.26
Mar 02, 2026
79.38
81.06
79.00
80.42
80.20
+0.79%
2,225,300
1.10
Feb 27, 2026
79.00
79.91
78.86
79.79
79.57
+1.20%
2,717,584
1.34
Feb 26, 2026
77.85
79.41
77.08
78.84
78.62
+1.89%
2,103,003
1.04
Feb 25, 2026
75.97
78.26
75.97
77.38
77.17
+2.03%
2,861,294
1.44
Feb 24, 2026
75.44
75.98
73.72
75.84
75.63
+0.73%
1,906,200
0.97
Feb 23, 2026
77.95
78.37
74.16
75.29
75.08
-3.46%
2,390,065
1.22
Feb 20, 2026
76.01
78.25
75.88
77.99
77.78
+3.31%
2,516,182
1.30
Feb 19, 2026
75.38
76.35
75.38
75.49
75.28
-0.01%
1,741,182
0.90
Feb 18, 2026
75.26
75.58
73.15
75.50
75.29
+1.99%
2,822,389
1.47
Feb 17, 2026
73.46
74.59
72.79
74.03
73.83
+1.49%
2,577,606
1.35
Feb 16, 2026
72.97
74.00
72.10
72.94
72.74
0.00%
0
0.00
Feb 13, 2026
72.97
74.00
72.10
72.94
72.74
+0.88%
2,795,750
1.46
Feb 12, 2026
71.73
72.49
70.74
72.30
72.10
+1.29%
3,950,401
2.09
Feb 11, 2026
70.79
71.46
70.18
71.38
71.18
+0.93%
3,064,274
1.63
Feb 10, 2026
69.87
70.81
69.40
70.72
70.53
+3.00%
2,966,388
1.59
Feb 09, 2026
67.90
69.50
67.90
68.66
68.47
+0.81%
3,622,991
1.97
Feb 06, 2026
69.39
69.91
68.03
68.11
67.92
-1.45%
4,252,806
2.37
Feb 05, 2026
67.56
69.56
67.21
69.11
68.92
+2.19%
4,871,658
2.77
Feb 04, 2026
62.35
67.71
58.87
67.63
67.44
-6.34%
9,429,515
5.68
Feb 03, 2026
73.25
73.54
72.08
72.21
72.01
-2.02%
4,961,661
3.06
Feb 02, 2026
73.35
74.04
72.51
73.70
73.50
+0.53%
2,013,630
1.21
Jan 30, 2026
73.08
73.80
72.57
73.31
73.11
+0.03%
1,915,214
1.13
Rows: