Education
About Us
Working with TipRanks
Follow Us
New York Times Company (NYT)
NYSE:NYT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
68.00
68.17
66.87
67.30
67.30
-0.34%
2,480,727
1.44
Dec 15, 2025
68.05
68.21
67.50
67.53
67.53
-0.65%
2,421,823
1.41
Dec 12, 2025
68.00
68.24
67.60
67.97
67.97
+0.32%
1,648,442
0.96
Dec 11, 2025
67.70
68.48
67.53
67.75
67.75
+0.07%
1,822,136
1.07
Dec 10, 2025
65.74
67.98
65.55
67.70
67.70
+3.44%
2,633,251
1.57
Dec 09, 2025
65.48
65.80
64.88
65.45
65.45
+0.29%
1,461,472
0.87
Dec 08, 2025
64.55
65.31
63.98
65.26
65.26
+0.79%
1,313,375
0.78
Dec 05, 2025
64.02
65.36
64.02
64.75
64.75
+1.11%
1,728,761
1.03
Dec 04, 2025
64.19
64.73
63.95
64.04
64.04
-0.25%
1,525,961
0.92
Dec 03, 2025
64.07
64.61
64.07
64.20
64.20
+0.14%
1,231,966
0.74
Dec 02, 2025
64.64
64.87
63.83
64.11
64.11
-1.03%
2,707,503
1.63
Dec 01, 2025
64.20
65.18
64.20
64.78
64.78
+0.43%
1,791,482
1.08
Nov 28, 2025
64.95
65.25
64.17
64.50
64.50
-0.86%
860,621
0.52
Nov 26, 2025
64.70
65.33
64.39
65.06
65.06
+0.67%
1,970,049
1.19
Nov 25, 2025
64.35
64.89
64.04
64.63
64.63
+1.22%
1,388,972
0.84
Nov 24, 2025
63.60
64.42
63.58
63.85
63.85
-0.39%
2,059,009
1.26
Nov 21, 2025
63.86
65.14
63.79
64.10
64.10
+0.90%
1,519,708
0.93
Nov 20, 2025
63.89
64.49
63.52
63.53
63.53
-0.35%
1,984,279
1.22
Nov 19, 2025
64.01
64.35
63.72
63.75
63.75
-0.39%
2,039,489
1.26
Nov 18, 2025
62.92
64.10
62.92
64.00
64.00
+1.64%
1,473,102
0.91
Nov 17, 2025
64.08
64.31
62.79
62.97
62.97
-1.52%
1,810,455
1.13
Nov 14, 2025
64.00
64.15
62.50
63.94
63.94
-0.85%
2,328,439
1.45
Nov 13, 2025
63.50
64.75
63.42
64.49
64.49
+1.96%
2,378,501
1.50
Nov 12, 2025
63.30
63.84
62.54
63.25
63.25
+0.35%
2,186,131
1.38
Nov 11, 2025
62.62
63.30
62.56
63.03
63.03
+0.70%
1,384,176
0.86
Nov 10, 2025
61.25
62.76
61.25
62.59
62.59
+2.02%
2,348,815
1.48
Nov 07, 2025
60.25
61.50
60.25
61.35
61.35
+2.28%
3,201,476
2.03
Nov 06, 2025
58.00
60.56
57.97
59.98
59.98
+4.11%
2,569,649
1.64
Nov 05, 2025
59.60
60.50
57.53
57.61
57.61
-0.24%
4,896,770
3.14
Nov 04, 2025
57.76
58.06
57.20
57.75
57.75
+1.21%
3,279,192
2.03
Nov 03, 2025
56.76
57.21
56.48
57.06
57.06
+0.12%
1,947,986
1.19
Oct 31, 2025
56.68
57.34
56.68
56.99
56.99
+0.30%
1,733,106
1.05
Oct 30, 2025
56.03
57.15
56.01
56.82
56.82
+1.30%
970,537
0.58
Oct 29, 2025
57.18
57.59
55.93
56.09
56.09
-2.32%
1,168,266
0.69
Oct 28, 2025
57.33
57.59
56.85
57.42
57.42
+0.21%
1,299,881
0.77
Oct 27, 2025
57.00
57.62
56.75
57.30
57.30
+0.51%
1,422,804
0.84
Oct 24, 2025
57.17
57.52
56.91
57.01
57.01
+0.07%
1,022,318
0.60
Oct 23, 2025
57.33
57.83
56.90
56.97
56.97
-0.09%
1,870,556
1.10
Oct 22, 2025
56.43
57.79
56.43
57.02
57.02
+0.99%
1,897,775
1.11
Oct 21, 2025
56.15
56.64
55.75
56.46
56.46
+0.70%
815,016
0.47
Oct 20, 2025
56.38
56.40
55.69
56.07
56.07
-0.21%
807,113
0.47
Oct 17, 2025
55.86
56.50
55.85
56.19
56.19
+0.97%
1,200,143
0.68
Oct 16, 2025
54.73
55.70
54.57
55.65
55.65
+1.44%
1,698,751
0.96
Oct 15, 2025
54.81
55.35
54.43
54.86
54.86
-0.15%
1,038,168
0.58
Oct 14, 2025
54.53
55.12
54.10
54.94
54.94
-0.05%
1,446,366
0.80
Oct 13, 2025
54.74
55.36
54.32
54.97
54.97
+0.57%
1,521,898
0.85
Oct 10, 2025
55.53
55.83
54.45
54.66
54.66
-1.18%
1,371,746
0.76
Oct 09, 2025
55.16
55.35
54.69
55.31
55.31
+0.07%
1,043,999
0.58
Oct 08, 2025
55.47
55.48
54.99
55.27
55.27
+0.75%
1,140,660
0.63
Oct 07, 2025
55.41
55.93
54.96
55.04
54.86
-0.61%
1,190,351
0.66
Rows: