Education
About Us
Working with TipRanks
Follow Us
New York Times Company (NYT)
NYSE:NYT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
71.79
72.32
71.36
71.57
71.57
-0.25%
1,189,655
0.69
Jan 14, 2026
71.18
72.15
71.07
71.75
71.75
+0.62%
1,199,468
0.70
Jan 13, 2026
70.32
71.50
70.31
71.31
71.31
+1.11%
1,149,221
0.67
Jan 12, 2026
71.17
71.36
70.19
70.53
70.53
-0.76%
1,384,057
0.80
Jan 09, 2026
71.35
71.79
70.97
71.07
71.07
-0.81%
1,149,648
0.67
Jan 08, 2026
71.35
71.90
70.79
71.65
71.65
+0.56%
2,122,655
1.24
Jan 07, 2026
69.38
71.29
69.38
71.25
71.25
+2.68%
1,542,063
0.90
Jan 06, 2026
69.78
70.07
69.13
69.39
69.39
-0.77%
1,500,311
0.88
Jan 05, 2026
69.27
70.52
69.12
70.11
69.93
+0.42%
1,764,601
1.04
Jan 02, 2026
69.09
69.92
68.69
69.82
69.64
+0.58%
1,635,519
0.97
Jan 01, 2026
69.48
69.81
69.36
69.42
69.24
0.00%
0
0.00
Dec 31, 2025
69.48
69.81
69.36
69.42
69.24
-0.47%
1,203,633
0.70
Dec 30, 2025
69.70
69.92
69.61
69.75
69.57
+0.32%
913,966
0.53
Dec 29, 2025
70.16
70.67
69.27
69.53
69.35
-0.90%
1,492,998
0.87
Dec 26, 2025
70.83
71.00
69.94
70.16
69.98
-1.20%
1,073,559
0.62
Dec 25, 2025
70.61
71.23
70.61
71.01
70.83
0.00%
0
0.00
Dec 24, 2025
70.61
71.23
70.61
71.01
70.83
+0.42%
452,458
0.26
Dec 23, 2025
70.71
70.96
70.40
70.71
70.53
+0.27%
1,784,420
1.02
Dec 22, 2025
70.79
71.05
70.30
70.52
70.34
-0.38%
1,701,883
0.97
Dec 19, 2025
70.56
71.07
70.52
70.79
70.61
+0.23%
3,747,326
2.18
Dec 18, 2025
69.41
70.85
69.01
70.63
70.45
+1.63%
2,338,674
1.37
Dec 17, 2025
67.41
69.72
67.26
69.50
69.32
+3.27%
2,734,536
1.59
Dec 16, 2025
68.00
68.17
66.87
67.30
67.13
-0.34%
2,480,727
1.45
Dec 15, 2025
68.05
68.21
67.50
67.53
67.36
-0.65%
2,421,823
1.44
Dec 12, 2025
68.00
68.24
67.60
67.97
67.80
+0.32%
1,648,442
0.97
Dec 11, 2025
67.70
68.48
67.53
67.75
67.58
+0.07%
1,822,136
1.08
Dec 10, 2025
65.74
67.98
65.55
67.70
67.53
+3.44%
2,633,251
1.59
Dec 09, 2025
65.48
65.80
64.88
65.45
65.28
+0.29%
1,461,472
0.88
Dec 08, 2025
64.55
65.31
63.98
65.26
65.09
+0.79%
1,313,375
0.79
Dec 05, 2025
64.02
65.36
64.02
64.75
64.58
+1.11%
1,728,761
1.05
Dec 04, 2025
64.19
64.73
63.95
64.04
63.88
-0.25%
1,525,961
0.93
Dec 03, 2025
64.07
64.61
64.07
64.20
64.04
+0.14%
1,231,966
0.75
Dec 02, 2025
64.64
64.87
63.83
64.11
63.95
-1.03%
2,707,503
1.67
Dec 01, 2025
64.20
65.18
64.20
64.78
64.61
+0.43%
1,791,482
1.10
Nov 28, 2025
64.95
65.25
64.17
64.50
64.33
-0.86%
860,621
0.52
Nov 27, 2025
64.70
65.33
64.39
65.06
64.89
0.00%
0
0.00
Nov 26, 2025
64.70
65.33
64.39
65.06
64.89
+0.66%
1,970,049
1.21
Nov 25, 2025
64.35
64.89
64.04
64.63
64.46
+1.22%
1,388,972
0.85
Nov 24, 2025
63.60
64.42
63.58
63.85
63.69
-0.39%
2,059,009
1.27
Nov 21, 2025
63.86
65.14
63.79
64.10
63.94
+0.90%
1,519,708
0.94
Nov 20, 2025
63.89
64.49
63.52
63.53
63.37
-0.35%
1,984,279
1.24
Nov 19, 2025
64.01
64.35
63.72
63.75
63.59
-0.39%
2,039,489
1.28
Nov 18, 2025
62.92
64.10
62.92
64.00
63.84
+1.64%
1,473,102
0.93
Nov 17, 2025
64.08
64.31
62.79
62.97
62.81
-1.52%
1,810,455
1.14
Nov 14, 2025
64.00
64.15
62.50
63.94
63.78
-0.85%
2,328,439
1.48
Nov 13, 2025
63.50
64.75
63.42
64.49
64.32
+1.96%
2,378,501
1.52
Nov 12, 2025
63.30
63.84
62.54
63.25
63.09
+0.35%
2,186,131
1.41
Nov 11, 2025
62.62
63.30
62.56
63.03
62.87
+0.70%
1,384,176
0.89
Nov 10, 2025
61.25
62.76
61.25
62.59
62.43
+2.02%
2,348,815
1.50
Nov 07, 2025
60.25
61.50
60.25
61.35
61.19
+2.28%
3,201,476
2.08
Rows: