The New York Times Company (NYT)
NYSE:NYT
Want to see NYT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
75.18
75.27
73.48
74.33
74.33
-1.24%
1,358,715
0.62
May 19, 2026
76.90
77.18
74.57
75.26
75.26
-1.85%
1,954,281
0.90
May 18, 2026
74.63
77.29
74.63
76.68
76.68
+2.95%
2,047,469
0.93
May 15, 2026
75.72
75.73
74.11
74.48
74.48
-1.35%
1,855,751
0.84
May 14, 2026
77.42
77.77
74.84
75.50
75.50
-1.95%
1,556,892
0.71
May 13, 2026
77.94
77.94
76.17
77.00
77.00
-1.26%
1,168,037
0.53
May 12, 2026
77.65
78.69
76.35
77.98
77.98
+0.84%
1,783,179
0.80
May 11, 2026
79.30
79.96
76.36
77.33
77.33
-2.62%
1,973,658
0.87
May 08, 2026
80.31
80.99
79.07
79.41
79.41
-0.96%
1,839,269
0.81
May 07, 2026
83.95
84.40
80.14
80.18
80.18
-4.18%
2,553,932
1.11
May 06, 2026
82.97
87.00
82.00
83.68
83.68
+8.31%
4,897,777
2.14
May 05, 2026
78.24
79.02
77.14
77.26
77.26
-1.24%
3,364,149
1.46
May 04, 2026
78.30
79.21
77.80
78.23
78.23
-0.62%
1,932,228
0.80
May 01, 2026
79.52
80.28
78.50
78.72
78.72
-0.39%
2,974,016
1.21
Apr 30, 2026
78.81
79.71
78.75
79.03
79.03
0.00%
1,550,376
0.63
Apr 29, 2026
78.36
79.14
77.62
79.03
79.03
+0.71%
1,844,550
0.75
Apr 28, 2026
80.37
80.60
78.00
78.47
78.47
-1.43%
1,901,731
0.77
Apr 27, 2026
80.86
81.89
79.47
79.61
79.61
-1.58%
1,755,638
0.71
Apr 24, 2026
80.18
81.00
79.20
80.89
80.89
+0.57%
1,348,440
0.55
Apr 23, 2026
80.27
81.50
80.12
80.43
80.43
-0.02%
1,324,947
0.54
Apr 22, 2026
81.84
82.24
80.20
80.45
80.45
-1.43%
2,002,930
0.82
Apr 21, 2026
79.94
81.86
79.81
81.62
81.62
+1.59%
1,908,637
0.79
Apr 20, 2026
79.29
80.39
79.10
80.34
80.34
+1.08%
2,551,871
1.06
Apr 17, 2026
77.87
79.52
75.98
79.48
79.48
+2.03%
3,501,587
1.47
Apr 16, 2026
81.44
81.73
76.88
77.90
77.90
-3.95%
2,936,543
1.26
Apr 15, 2026
80.74
81.70
80.39
81.10
81.10
+0.47%
1,864,682
0.80
Apr 14, 2026
78.94
80.72
78.72
80.72
80.72
+1.74%
1,544,844
0.67
Apr 13, 2026
78.92
79.49
77.60
79.34
79.34
+0.42%
1,954,719
0.85
Apr 10, 2026
82.09
82.47
78.77
79.01
79.01
-4.21%
2,651,208
1.16
Apr 09, 2026
84.58
84.73
81.59
82.48
82.48
-2.63%
2,383,073
1.05
Apr 08, 2026
85.58
85.93
83.82
84.71
84.71
-1.34%
2,533,884
1.13
Apr 07, 2026
84.94
87.10
84.94
85.86
85.86
+0.85%
2,021,708
0.90
Apr 06, 2026
85.40
85.92
85.00
85.14
85.14
-0.64%
1,437,297
0.64
Apr 03, 2026
85.24
86.17
84.68
85.69
85.69
0.00%
0
0.00
Apr 02, 2026
85.24
86.17
84.68
85.69
85.69
+0.35%
1,259,144
0.55
Apr 01, 2026
83.55
85.40
83.17
85.39
85.39
+2.26%
1,754,399
0.77
Mar 31, 2026
83.92
84.28
83.00
83.73
83.50
+0.58%
1,771,808
0.79
Mar 30, 2026
83.40
83.85
83.00
83.25
83.02
+0.56%
1,480,576
0.66
Mar 27, 2026
82.84
83.15
82.25
82.79
82.56
-0.21%
1,531,131
0.69
Mar 26, 2026
84.88
85.43
82.85
82.96
82.73
-2.59%
2,866,225
1.30
Mar 25, 2026
84.58
85.61
83.88
85.17
84.94
+1.20%
1,704,035
0.77
Mar 24, 2026
83.03
84.64
83.00
84.16
83.93
+1.78%
2,707,864
1.26
Mar 23, 2026
80.50
82.88
79.29
82.69
82.46
+2.12%
2,397,343
1.13
Mar 20, 2026
81.04
82.31
80.03
80.97
80.75
-0.38%
5,097,167
2.46
Mar 19, 2026
80.42
81.69
80.20
81.28
81.06
+1.09%
3,011,514
1.47
Mar 18, 2026
79.91
80.74
79.70
80.40
80.18
+0.21%
1,750,156
0.84
Mar 17, 2026
80.12
80.94
79.71
80.23
80.01
+0.60%
1,163,538
0.55
Mar 16, 2026
79.64
80.51
79.64
79.75
79.53
+0.55%
1,439,870
0.68
Mar 13, 2026
78.42
79.35
77.88
79.31
79.09
+1.60%
2,322,393
1.09
Mar 12, 2026
78.20
78.58
77.69
78.06
77.85
-0.22%
1,715,992
0.80
Rows: