Education
About Us
Working with TipRanks
Follow Us
New York Times Company (NYT)
NYSE:NYT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
80.42
81.69
80.20
81.28
81.28
+1.09%
2,990,129
1.46
Mar 18, 2026
79.91
80.74
79.70
80.40
80.40
+0.21%
1,750,063
0.84
Mar 17, 2026
80.12
80.94
79.71
80.23
80.23
+0.60%
1,163,494
0.55
Mar 16, 2026
79.64
80.51
79.64
79.75
79.75
+0.55%
1,439,731
0.68
Mar 13, 2026
78.42
79.35
77.88
79.31
79.31
+1.60%
2,322,097
1.09
Mar 12, 2026
78.20
78.58
77.69
78.06
78.06
-0.22%
1,715,546
0.80
Mar 11, 2026
78.65
78.95
78.17
78.23
78.23
-0.76%
1,345,952
0.63
Mar 10, 2026
80.58
80.78
78.82
78.83
78.83
-2.45%
1,789,439
0.84
Mar 09, 2026
80.04
81.14
79.27
80.81
80.81
+0.46%
2,504,880
1.17
Mar 06, 2026
81.25
81.80
77.85
80.44
80.44
-1.84%
2,575,981
1.21
Mar 05, 2026
80.95
82.74
80.95
81.95
81.95
+1.02%
4,114,859
1.98
Mar 04, 2026
81.41
81.84
80.07
81.12
81.12
-0.36%
3,102,903
1.51
Mar 03, 2026
79.56
81.49
79.17
81.41
81.41
+1.23%
2,570,598
1.26
Mar 02, 2026
79.38
81.06
79.00
80.42
80.42
+0.79%
2,225,300
1.10
Feb 27, 2026
79.00
79.91
78.86
79.79
79.79
+1.20%
2,717,584
1.34
Feb 26, 2026
77.85
79.41
77.08
78.84
78.84
+1.89%
2,103,003
1.04
Feb 25, 2026
75.97
78.26
75.97
77.38
77.38
+2.03%
2,861,294
1.44
Feb 24, 2026
75.44
75.98
73.72
75.84
75.84
+0.73%
1,906,200
0.97
Feb 23, 2026
77.95
78.37
74.16
75.29
75.29
-3.46%
2,390,065
1.22
Feb 20, 2026
76.01
78.25
75.88
77.99
77.99
+3.31%
2,516,182
1.30
Feb 19, 2026
75.38
76.35
75.38
75.49
75.49
-0.01%
1,741,182
0.90
Feb 18, 2026
75.26
75.58
73.15
75.50
75.50
+1.99%
2,822,389
1.47
Feb 17, 2026
73.46
74.59
72.79
74.03
74.03
+1.49%
2,577,606
1.35
Feb 16, 2026
72.97
74.00
72.10
72.94
72.94
0.00%
0
0.00
Feb 13, 2026
72.97
74.00
72.10
72.94
72.94
+0.89%
2,795,750
1.46
Feb 12, 2026
71.73
72.49
70.74
72.30
72.30
+1.29%
3,950,401
2.09
Feb 11, 2026
70.79
71.46
70.18
71.38
71.38
+3.96%
3,064,274
1.63
Feb 10, 2026
69.87
70.81
69.40
70.72
70.72
+3.00%
2,966,388
1.59
Feb 09, 2026
67.90
69.50
67.90
68.66
68.66
+0.81%
3,622,991
1.97
Feb 06, 2026
69.39
69.91
68.03
68.11
68.11
-1.45%
4,252,806
2.37
Feb 05, 2026
67.56
69.56
67.21
69.11
69.11
+2.19%
4,871,658
2.77
Feb 04, 2026
62.35
67.71
58.87
67.63
67.63
-6.34%
9,429,121
5.68
Feb 03, 2026
73.25
73.54
72.08
72.21
72.21
-2.02%
4,961,661
3.06
Feb 02, 2026
73.35
74.04
72.51
73.70
73.70
+0.53%
2,013,630
1.21
Jan 30, 2026
73.08
73.80
72.57
73.31
73.31
+0.03%
1,915,214
1.13
Jan 29, 2026
72.61
73.29
72.30
73.29
73.29
+0.99%
1,747,205
1.03
Jan 28, 2026
72.72
73.44
72.45
72.57
72.57
-0.34%
1,550,513
0.91
Jan 27, 2026
73.22
73.66
71.96
72.82
72.82
-0.04%
1,018,526
0.60
Jan 26, 2026
72.50
72.86
72.12
72.85
72.85
+0.82%
1,224,844
0.72
Jan 23, 2026
71.25
72.30
71.00
72.26
72.26
+1.40%
1,240,896
0.73
Jan 22, 2026
70.96
71.70
70.93
71.26
71.26
+0.52%
1,044,973
0.61
Jan 21, 2026
70.44
71.14
69.97
70.89
70.89
+0.85%
1,583,957
0.94
Jan 20, 2026
71.63
72.07
69.91
70.29
70.29
-1.68%
1,578,960
0.93
Jan 19, 2026
71.30
71.63
71.17
71.49
71.49
0.00%
0
0.00
Jan 16, 2026
71.30
71.63
71.17
71.49
71.49
-0.11%
859,487
0.50
Jan 15, 2026
71.79
72.32
71.36
71.57
71.57
-0.25%
1,189,655
0.69
Jan 14, 2026
71.18
72.15
71.07
71.75
71.75
+0.62%
1,199,468
0.70
Jan 13, 2026
70.32
71.50
70.31
71.31
71.31
+1.11%
1,149,221
0.67
Jan 12, 2026
71.17
71.36
70.19
70.53
70.53
-0.76%
1,384,057
0.80
Jan 09, 2026
71.35
71.79
70.97
71.07
71.07
-0.81%
1,149,648
0.67
Rows: