Education
About Us
Working with TipRanks
Follow Us
Nayax Ltd. (NYAX)
NASDAQ:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
43.88
44.52
43.88
44.49
44.49
-1.29%
2,826
0.25
Dec 15, 2025
45.72
45.79
44.79
45.07
45.07
-2.04%
3,282
0.29
Dec 12, 2025
47.19
47.19
46.00
46.01
46.01
-1.86%
5,038
0.43
Dec 11, 2025
46.37
47.15
45.05
46.88
46.88
+3.53%
4,219
0.36
Dec 10, 2025
44.99
45.50
44.91
45.28
45.28
-0.13%
6,789
0.57
Dec 09, 2025
45.20
46.18
45.20
45.34
45.34
-0.46%
3,868
0.32
Dec 08, 2025
46.50
46.52
45.55
45.55
45.55
-4.37%
3,957
0.33
Dec 05, 2025
47.04
47.63
46.86
47.63
47.63
+1.02%
3,641
0.29
Dec 04, 2025
47.56
47.97
47.13
47.15
47.15
+4.34%
15,033
1.19
Dec 03, 2025
45.08
45.27
44.83
45.19
45.19
+0.27%
6,214
0.49
Dec 02, 2025
44.37
45.63
44.37
45.07
45.07
+2.67%
4,739
0.37
Dec 01, 2025
45.07
45.43
43.76
43.90
43.90
-0.99%
7,808
0.60
Nov 28, 2025
44.86
44.86
42.24
44.34
44.34
-1.31%
7,584
0.59
Nov 26, 2025
45.08
45.33
44.93
44.93
44.93
-3.85%
4,172
0.32
Nov 25, 2025
46.76
46.76
45.85
46.73
46.73
+0.17%
3,829
0.29
Nov 24, 2025
45.00
46.65
44.84
46.65
46.65
+3.53%
26,882
2.10
Nov 21, 2025
44.42
45.13
44.08
45.06
45.06
+1.37%
36,509
2.97
Nov 20, 2025
44.04
45.04
44.01
44.45
44.45
+2.04%
26,873
2.24
Nov 19, 2025
42.43
43.56
41.43
43.56
43.56
+9.36%
15,090
1.28
Nov 18, 2025
39.36
41.30
39.17
39.83
39.83
-2.26%
40,497
3.59
Nov 17, 2025
39.95
40.96
39.95
40.75
40.75
-1.81%
108,315
11.13
Nov 14, 2025
41.27
41.50
40.58
41.50
41.50
-0.81%
23,227
2.42
Nov 13, 2025
41.26
42.19
41.15
41.84
41.84
+1.70%
26,538
2.86
Nov 12, 2025
39.46
41.14
39.33
41.14
41.14
+3.58%
41,855
4.72
Nov 11, 2025
39.98
40.16
39.72
39.72
39.72
-1.80%
1,485
0.16
Nov 10, 2025
40.74
40.74
39.34
40.45
40.45
-0.07%
4,245
0.45
Nov 07, 2025
39.50
40.50
39.50
40.48
40.48
+1.79%
6,774
0.71
Nov 06, 2025
41.63
41.63
39.77
39.77
39.77
-6.56%
22,251
2.28
Nov 05, 2025
42.40
42.99
42.09
42.56
42.56
+1.31%
5,831
0.60
Nov 04, 2025
42.21
42.30
41.70
42.01
42.01
-2.03%
1,812
0.19
Nov 03, 2025
42.30
43.00
42.13
42.88
42.88
+1.73%
8,096
0.84
Oct 31, 2025
44.33
44.33
42.12
42.15
42.15
-0.59%
4,842
0.50
Oct 30, 2025
41.32
42.44
41.32
42.40
42.40
+2.17%
5,644
0.58
Oct 29, 2025
42.10
42.57
41.50
41.50
41.50
-1.17%
13,171
1.35
Oct 28, 2025
42.50
42.50
41.70
41.99
41.99
-2.35%
5,789
0.59
Oct 27, 2025
44.01
44.01
43.00
43.00
43.00
-2.56%
7,462
0.76
Oct 24, 2025
44.70
44.70
44.08
44.13
44.13
+0.68%
2,135
0.22
Oct 23, 2025
44.44
44.44
43.73
43.83
43.83
-2.43%
11,876
1.23
Oct 22, 2025
46.08
46.12
44.57
44.92
44.92
-2.52%
13,790
1.45
Oct 21, 2025
46.00
46.10
45.32
46.08
46.08
-2.17%
30,713
3.38
Oct 20, 2025
46.35
47.14
46.17
47.10
47.10
+1.60%
22,058
2.48
Oct 17, 2025
46.24
46.36
46.22
46.36
46.36
-0.16%
1,017
0.11
Oct 16, 2025
46.83
47.11
46.12
46.43
46.43
-1.61%
5,121
0.56
Oct 15, 2025
47.15
47.45
47.01
47.19
47.19
-1.11%
1,542
0.17
Oct 14, 2025
47.08
48.15
47.02
47.72
47.72
-0.56%
4,660
0.51
Oct 13, 2025
48.50
48.50
47.86
47.99
47.99
+1.93%
6,906
0.76
Oct 10, 2025
48.80
48.80
47.00
47.08
47.08
-3.56%
9,575
1.05
Oct 09, 2025
48.83
49.14
48.82
48.82
48.82
-0.93%
3,996
0.43
Oct 08, 2025
48.18
49.28
48.18
49.28
49.28
+2.39%
4,698
0.50
Oct 07, 2025
48.15
48.50
47.82
48.13
48.13
+0.69%
14,399
1.48
Rows: