Nayax Ltd. (NYAX)
NASDAQ:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.30
69.30
67.51
67.98
67.98
+1.42%
6,105
0.23
May 21, 2026
67.22
68.78
66.83
67.03
67.03
+0.33%
4,966
0.19
May 20, 2026
65.56
67.31
65.56
66.81
66.81
-0.28%
28,491
1.11
May 19, 2026
65.53
75.00
63.03
67.00
67.00
+5.05%
33,050
1.31
May 18, 2026
64.58
64.86
63.71
63.78
63.78
+0.62%
17,950
0.71
May 15, 2026
63.68
64.26
63.39
63.39
63.39
-3.10%
27,780
1.11
May 14, 2026
65.51
66.67
63.39
65.42
65.42
-4.51%
79,551
3.36
May 13, 2026
67.57
68.70
63.27
68.51
68.51
-4.03%
272,067
13.93
May 12, 2026
70.87
72.03
70.58
71.39
71.39
+3.31%
20,689
1.07
May 11, 2026
68.65
70.33
68.52
69.10
69.10
-4.03%
27,522
1.43
May 08, 2026
71.83
73.14
70.65
72.00
72.00
-0.48%
53,967
2.91
May 07, 2026
71.34
72.40
71.34
72.35
72.35
-2.22%
32,289
1.78
May 06, 2026
73.00
74.83
72.95
73.99
73.99
+2.06%
25,623
1.42
May 05, 2026
72.00
72.50
72.00
72.50
72.50
+3.25%
5,947
0.32
May 04, 2026
70.43
70.86
70.22
70.22
70.22
-1.90%
6,330
0.34
May 01, 2026
70.78
72.00
70.78
71.58
71.58
+1.55%
7,705
0.41
Apr 30, 2026
69.59
70.50
69.55
70.49
70.49
+4.01%
9,363
0.50
Apr 29, 2026
67.41
68.52
67.41
67.77
67.77
-0.41%
6,239
0.33
Apr 28, 2026
66.59
68.05
66.59
68.05
68.05
+2.16%
16,493
0.88
Apr 27, 2026
65.89
66.96
65.67
66.61
66.61
+0.45%
9,864
0.52
Apr 24, 2026
66.66
66.66
65.11
66.31
66.31
+0.10%
7,753
0.41
Apr 23, 2026
65.31
66.80
65.00
66.24
66.24
+3.07%
391,067
30.08
Apr 22, 2026
63.94
64.54
63.30
64.27
64.27
+0.34%
16,427
1.29
Apr 21, 2026
62.81
65.06
61.70
64.05
64.05
+3.26%
6,421
0.50
Apr 20, 2026
62.65
63.75
61.52
62.03
62.03
-4.95%
16,929
1.35
Apr 17, 2026
65.26
65.45
65.15
65.26
65.26
+0.53%
2,210
0.18
Apr 16, 2026
62.00
65.70
62.00
64.92
64.92
+5.23%
9,491
0.76
Apr 15, 2026
61.40
61.78
61.15
61.69
61.69
+0.59%
3,353
0.27
Apr 14, 2026
60.44
61.33
60.44
61.33
61.33
+4.09%
3,363
0.27
Apr 13, 2026
59.04
60.00
58.61
58.92
58.92
-1.54%
8,760
0.70
Apr 10, 2026
58.57
59.84
58.57
59.84
59.84
+4.98%
9,019
0.72
Apr 09, 2026
58.12
58.68
57.00
57.00
57.00
-4.36%
7,642
0.61
Apr 08, 2026
60.65
60.65
59.00
59.60
59.60
+2.07%
4,029
0.32
Apr 07, 2026
58.58
58.99
57.50
58.39
58.39
-0.71%
2,526
0.20
Apr 06, 2026
57.01
59.25
57.01
58.81
58.81
+3.00%
2,917
0.23
Apr 03, 2026
57.89
57.89
57.10
57.10
57.10
0.00%
0
0.00
Apr 02, 2026
57.89
57.89
57.10
57.10
57.10
-1.10%
1,824
0.14
Apr 01, 2026
57.73
57.73
57.73
57.73
57.73
+3.09%
669
0.05
Mar 31, 2026
55.11
56.00
54.93
56.00
56.00
+3.24%
6,344
0.48
Mar 30, 2026
53.70
55.40
53.70
54.25
54.25
+0.40%
14,320
1.09
Mar 27, 2026
54.54
55.23
53.05
54.03
54.03
-1.86%
9,157
0.70
Mar 26, 2026
54.96
55.63
54.96
55.06
55.06
-0.33%
8,047
0.62
Mar 25, 2026
56.37
56.37
55.24
55.24
55.24
-1.78%
5,697
0.44
Mar 24, 2026
57.38
57.40
56.24
56.24
56.24
-4.09%
4,887
0.37
Mar 23, 2026
60.14
60.14
58.64
58.64
58.64
-2.85%
4,183
0.32
Mar 20, 2026
61.00
61.66
60.36
60.36
60.36
-0.28%
27,375
2.15
Mar 19, 2026
60.13
61.00
60.00
60.53
60.53
-0.12%
19,961
1.60
Mar 18, 2026
60.79
60.84
60.35
60.60
60.60
-1.06%
16,935
1.38
Mar 17, 2026
60.70
61.50
60.48
61.25
61.25
+1.27%
62,468
5.50
Mar 16, 2026
60.15
60.70
59.09
60.48
60.48
+1.32%
54,386
5.16
Rows: