Nayax Ltd. (NYAX)
NASDAQ:NYAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.57
59.84
58.57
59.84
59.84
+4.98%
9,019
0.72
Apr 09, 2026
58.12
58.68
57.00
57.00
57.00
-4.36%
7,642
0.61
Apr 08, 2026
60.65
60.65
59.00
59.60
59.60
+2.07%
4,029
0.32
Apr 07, 2026
58.58
58.99
57.50
58.39
58.39
-0.71%
2,526
0.20
Apr 06, 2026
57.01
59.25
57.01
58.81
58.81
+3.00%
2,917
0.23
Apr 03, 2026
57.89
57.89
57.10
57.10
57.10
0.00%
0
0.00
Apr 02, 2026
57.89
57.89
57.10
57.10
57.10
-1.10%
1,824
0.14
Apr 01, 2026
57.73
57.73
57.73
57.73
57.73
+3.09%
669
0.05
Mar 31, 2026
55.11
56.00
54.93
56.00
56.00
+3.24%
6,344
0.48
Mar 30, 2026
53.70
55.40
53.70
54.25
54.25
+0.40%
14,320
1.09
Mar 27, 2026
54.54
55.23
53.05
54.03
54.03
-1.86%
9,157
0.70
Mar 26, 2026
54.96
55.63
54.96
55.06
55.06
-0.33%
8,047
0.62
Mar 25, 2026
56.37
56.37
55.24
55.24
55.24
-1.78%
5,697
0.44
Mar 24, 2026
57.38
57.40
56.24
56.24
56.24
-4.09%
4,887
0.37
Mar 23, 2026
60.14
60.14
58.64
58.64
58.64
-2.85%
4,183
0.32
Mar 20, 2026
61.00
61.66
60.36
60.36
60.36
-0.28%
27,375
2.15
Mar 19, 2026
60.13
61.00
60.00
60.53
60.53
-0.12%
19,961
1.60
Mar 18, 2026
60.79
60.84
60.35
60.60
60.60
-1.06%
16,935
1.38
Mar 17, 2026
60.70
61.50
60.48
61.25
61.25
+1.27%
62,468
5.50
Mar 16, 2026
60.15
60.70
59.09
60.48
60.48
+1.32%
54,386
5.16
Mar 13, 2026
58.66
59.69
58.66
59.69
59.69
+3.02%
9,467
0.90
Mar 12, 2026
57.88
58.34
57.48
57.94
57.94
-0.30%
19,895
1.94
Mar 11, 2026
57.41
59.33
57.41
58.12
58.12
-1.73%
14,777
1.46
Mar 10, 2026
58.05
59.73
57.79
59.14
59.14
+5.55%
19,004
1.93
Mar 09, 2026
53.25
56.43
53.25
56.03
56.03
-0.39%
21,135
2.20
Mar 06, 2026
55.84
56.80
55.06
56.25
56.25
-1.38%
11,661
1.23
Mar 05, 2026
57.15
57.55
56.88
57.04
57.04
+2.08%
14,706
1.55
Mar 04, 2026
55.41
56.45
55.41
55.88
55.88
+4.68%
2,741
0.29
Mar 03, 2026
53.51
53.51
52.94
53.38
53.38
-2.16%
14,527
1.55
Mar 02, 2026
51.15
54.64
51.15
54.56
54.56
+6.67%
12,038
1.29
Feb 27, 2026
51.25
51.40
50.31
51.15
51.15
-0.87%
16,096
1.76
Feb 26, 2026
51.57
52.21
50.52
51.60
51.60
+1.18%
60,580
7.33
Feb 25, 2026
50.99
51.63
50.89
51.00
51.00
-1.87%
3,450
0.42
Feb 24, 2026
51.99
52.27
51.00
51.97
51.97
-4.17%
4,996
0.58
Feb 23, 2026
55.05
57.43
53.74
54.23
54.23
-2.78%
4,074
0.45
Feb 20, 2026
54.09
55.78
54.09
55.78
55.78
+3.12%
1,086
0.11
Feb 19, 2026
54.21
55.74
53.41
54.09
54.09
-2.77%
17,212
1.81
Feb 18, 2026
56.98
57.00
55.63
55.63
55.63
-3.24%
5,681
0.56
Feb 17, 2026
56.26
57.51
55.84
57.49
57.49
+1.13%
14,777
1.28
Feb 16, 2026
57.40
57.40
55.40
56.85
56.85
0.00%
0
0.00
Feb 13, 2026
57.40
57.40
55.40
56.85
56.85
-1.23%
12,234
1.01
Feb 12, 2026
57.79
57.90
56.95
57.56
57.56
+0.09%
8,869
0.70
Feb 11, 2026
57.59
58.14
57.10
57.51
57.51
+1.46%
21,102
1.71
Feb 10, 2026
56.82
57.71
56.16
57.60
57.60
+1.61%
9,091
0.74
Feb 09, 2026
55.46
56.68
55.26
56.68
56.68
+4.94%
9,989
0.82
Feb 06, 2026
54.30
54.33
53.90
54.01
54.01
-0.72%
16,678
1.35
Feb 05, 2026
53.34
54.65
51.24
54.40
54.40
-3.80%
29,822
2.50
Feb 04, 2026
56.42
56.76
55.28
56.55
56.55
+2.82%
13,394
1.14
Feb 03, 2026
55.45
55.78
53.79
55.00
55.00
-1.78%
19,973
1.73
Feb 02, 2026
55.45
55.99
55.11
55.99
55.99
-0.22%
5,126
0.44
Rows: