Nextnrg, Inc. (NXXT)
NASDAQ:NXXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.40
0.41
0.38
0.40
0.40
-1.00%
1,068,861
0.66
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
+1.77%
1,021,267
0.63
Apr 03, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
676,561
0.40
Apr 01, 2026
0.39
0.40
0.37
0.40
0.40
-1.25%
1,031,758
0.60
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
1,209,382
0.70
Mar 30, 2026
0.44
0.46
0.38
0.40
0.40
-4.31%
1,915,690
1.11
Mar 27, 2026
0.44
0.49
0.41
0.42
0.42
0.00%
3,222,242
1.89
Mar 26, 2026
0.40
0.46
0.38
0.42
0.42
+6.63%
2,953,271
1.74
Mar 25, 2026
0.37
0.39
0.35
0.39
0.39
+4.81%
1,639,590
0.95
Mar 24, 2026
0.40
0.43
0.36
0.37
0.37
-3.36%
1,863,250
1.08
Mar 23, 2026
0.42
0.43
0.38
0.39
0.39
-13.42%
2,615,632
1.54
Mar 20, 2026
0.44
0.55
0.43
0.45
0.45
+2.52%
7,991,782
4.90
Mar 19, 2026
0.45
0.45
0.41
0.44
0.44
-2.90%
900,184
0.55
Mar 18, 2026
0.50
0.50
0.43
0.45
0.45
-8.92%
1,574,989
0.96
Mar 17, 2026
0.49
0.50
0.48
0.49
0.49
-1.20%
529,273
0.32
Mar 16, 2026
0.52
0.53
0.49
0.50
0.50
-4.04%
810,610
0.48
Mar 13, 2026
0.53
0.53
0.48
0.52
0.52
+0.19%
1,410,109
0.84
Mar 12, 2026
0.50
0.54
0.50
0.52
0.52
+0.78%
1,675,612
0.96
Mar 11, 2026
0.53
0.54
0.50
0.52
0.52
-2.83%
1,073,825
0.60
Mar 10, 2026
0.57
0.58
0.51
0.53
0.53
-5.19%
848,744
0.46
Mar 09, 2026
0.57
0.61
0.54
0.56
0.56
-1.24%
1,155,120
0.63
Mar 06, 2026
0.59
0.60
0.56
0.57
0.57
-4.71%
811,394
0.44
Mar 05, 2026
0.58
0.65
0.58
0.59
0.59
+0.85%
1,122,962
0.61
Mar 04, 2026
0.60
0.60
0.56
0.59
0.59
-0.17%
1,457,982
0.77
Mar 03, 2026
0.67
0.68
0.59
0.59
0.59
-6.94%
1,616,555
0.85
Mar 02, 2026
0.70
0.70
0.63
0.63
0.63
-3.79%
1,028,436
0.54
Feb 27, 2026
0.64
0.66
0.61
0.66
0.66
+3.45%
1,219,381
0.64
Feb 26, 2026
0.66
0.66
0.59
0.64
0.64
+1.11%
986,065
0.52
Feb 25, 2026
0.56
0.63
0.53
0.63
0.63
+10.92%
2,435,760
1.29
Feb 24, 2026
0.59
0.59
0.47
0.57
0.57
-2.74%
2,461,803
1.32
Feb 23, 2026
0.65
0.66
0.57
0.58
0.58
-12.97%
1,522,087
0.81
Feb 20, 2026
0.67
0.70
0.66
0.67
0.67
-0.89%
754,367
0.39
Feb 19, 2026
0.71
0.71
0.64
0.68
0.68
-4.92%
1,285,479
0.67
Feb 18, 2026
0.73
0.79
0.71
0.71
0.71
-2.33%
1,210,613
0.62
Feb 17, 2026
0.80
0.81
0.71
0.73
0.73
-7.95%
1,533,517
0.77
Feb 16, 2026
0.80
0.83
0.79
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.80
0.83
0.79
0.79
0.79
+0.89%
853,380
0.41
Feb 12, 2026
0.80
0.88
0.78
0.79
0.79
-10.69%
1,290,337
0.61
Feb 11, 2026
0.92
0.92
0.81
0.88
0.88
-2.66%
1,284,038
0.60
Feb 10, 2026
0.93
0.97
0.89
0.90
0.90
-0.33%
883,116
0.41
Feb 09, 2026
0.95
0.98
0.87
0.90
0.90
-7.48%
1,675,063
0.77
Feb 06, 2026
0.92
0.99
0.90
0.98
0.98
+7.61%
1,190,935
0.55
Feb 05, 2026
1.00
1.00
0.89
0.91
0.91
-8.38%
1,440,294
0.67
Feb 04, 2026
0.95
1.01
0.88
0.99
0.99
+5.54%
1,850,948
0.86
Feb 03, 2026
0.89
1.03
0.87
0.94
0.94
+10.74%
2,623,864
1.23
Feb 02, 2026
0.92
0.92
0.76
0.85
0.85
-8.83%
3,111,839
1.48
Jan 30, 2026
1.01
1.02
0.91
0.93
0.93
-9.81%
1,346,074
0.64
Jan 29, 2026
1.00
1.03
0.93
1.03
1.03
+3.10%
1,787,223
0.84
Jan 28, 2026
1.02
1.05
0.97
1.00
1.00
-1.09%
1,437,944
0.68
Rows: