Nextnrg, Inc. (NXXT)
NASDAQ:NXXT
Want to see NXXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.72
0.74
0.64
0.64
0.64
-10.21%
5,475,068
0.34
May 28, 2026
0.75
0.78
0.68
0.72
0.72
-4.79%
7,321,049
0.45
May 27, 2026
0.77
0.83
0.73
0.75
0.75
-7.74%
7,421,899
0.46
May 26, 2026
1.02
1.02
0.81
0.81
0.81
-5.46%
35,446,367
2.27
May 22, 2026
0.69
0.96
0.69
0.86
0.86
+23.18%
48,598,031
3.27
May 21, 2026
0.71
0.77
0.61
0.70
0.70
+4.02%
29,381,141
2.04
May 20, 2026
0.74
1.06
0.65
0.67
0.67
-18.05%
118,312,000
9.42
May 19, 2026
0.41
1.09
0.39
0.82
0.82
+100.00%
397,108,906
63.24
May 18, 2026
0.54
0.57
0.39
0.41
0.41
+46.43%
197,133,203
62.20
May 15, 2026
0.30
0.30
0.28
0.28
0.28
-6.04%
51,583,422
21.72
May 14, 2026
0.30
0.30
0.28
0.30
0.30
+1.02%
1,614,359
0.69
May 13, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
1,845,155
0.79
May 12, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
1,756,116
0.75
May 11, 2026
0.34
0.36
0.33
0.33
0.33
-3.51%
1,372,378
0.59
May 08, 2026
0.36
0.36
0.34
0.34
0.34
-2.56%
993,468
0.43
May 07, 2026
0.35
0.37
0.35
0.35
0.35
+0.57%
1,416,380
0.61
May 06, 2026
0.35
0.37
0.34
0.35
0.35
+0.87%
1,517,232
0.65
May 05, 2026
0.35
0.37
0.33
0.35
0.35
-0.86%
2,926,952
1.27
May 04, 2026
0.37
0.39
0.35
0.35
0.35
-8.16%
2,628,822
1.15
May 01, 2026
0.39
0.40
0.38
0.38
0.38
+2.70%
1,591,112
0.69
Apr 30, 2026
0.37
0.39
0.35
0.37
0.37
+1.93%
3,130,561
1.36
Apr 29, 2026
0.39
0.40
0.36
0.36
0.36
-6.92%
2,288,228
1.00
Apr 28, 2026
0.44
0.45
0.39
0.39
0.39
-9.30%
3,277,828
1.45
Apr 27, 2026
0.44
0.47
0.42
0.43
0.43
-1.38%
3,078,132
1.38
Apr 24, 2026
0.39
0.47
0.39
0.44
0.44
+15.65%
5,211,460
2.36
Apr 23, 2026
0.40
0.40
0.36
0.38
0.38
-6.22%
1,643,319
0.74
Apr 22, 2026
0.37
0.44
0.35
0.40
0.40
+15.52%
4,602,317
2.10
Apr 21, 2026
0.36
0.37
0.34
0.35
0.35
-2.52%
2,206,257
1.01
Apr 20, 2026
0.39
0.40
0.35
0.36
0.36
-7.51%
2,801,499
1.30
Apr 17, 2026
0.41
0.43
0.36
0.39
0.39
-2.77%
2,954,510
1.38
Apr 16, 2026
0.46
0.46
0.38
0.40
0.40
-19.96%
5,533,202
2.70
Apr 15, 2026
0.44
0.53
0.43
0.50
0.50
+19.23%
19,272,779
10.89
Apr 14, 2026
0.38
0.44
0.37
0.42
0.42
+12.74%
13,973,450
8.91
Apr 13, 2026
0.33
0.38
0.32
0.37
0.37
+14.24%
2,139,076
1.38
Apr 10, 2026
0.38
0.38
0.32
0.32
0.32
-11.75%
1,755,923
1.13
Apr 09, 2026
0.40
0.40
0.37
0.37
0.37
-7.11%
660,742
0.42
Apr 08, 2026
0.40
0.42
0.39
0.39
0.39
-1.01%
800,775
0.50
Apr 07, 2026
0.40
0.41
0.38
0.40
0.40
-1.00%
1,068,861
0.66
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
+1.77%
1,021,267
0.63
Apr 03, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.37
0.40
0.40
0.00%
676,561
0.40
Apr 01, 2026
0.39
0.40
0.37
0.40
0.40
-1.25%
1,031,758
0.60
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
1,209,382
0.70
Mar 30, 2026
0.44
0.46
0.38
0.40
0.40
-4.31%
1,915,690
1.11
Mar 27, 2026
0.44
0.49
0.41
0.42
0.42
0.00%
3,222,242
1.89
Mar 26, 2026
0.40
0.46
0.38
0.42
0.42
+6.63%
2,953,271
1.74
Mar 25, 2026
0.37
0.39
0.35
0.39
0.39
+4.81%
1,639,590
0.95
Mar 24, 2026
0.40
0.43
0.36
0.37
0.37
-3.36%
1,863,250
1.08
Mar 23, 2026
0.42
0.43
0.38
0.39
0.39
-13.42%
2,615,632
1.54
Mar 20, 2026
0.44
0.55
0.43
0.45
0.45
+2.52%
7,991,782
4.90
Rows: