Education
About Us
Working with TipRanks
Follow Us
Nextnrg, Inc. (NXXT)
NASDAQ:NXXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.15
1.18
1.12
1.13
1.13
-1.74%
1,347,040
0.66
Jan 14, 2026
1.15
1.22
1.13
1.15
1.15
-1.71%
1,290,389
0.62
Jan 13, 2026
1.28
1.28
1.15
1.17
1.17
-7.87%
1,925,203
0.93
Jan 12, 2026
1.24
1.30
1.18
1.27
1.27
+7.63%
2,666,768
1.29
Jan 09, 2026
1.12
1.22
1.07
1.18
1.18
+5.36%
2,200,369
1.07
Jan 08, 2026
1.14
1.15
1.07
1.12
1.12
-1.75%
1,662,136
0.80
Jan 07, 2026
1.26
1.26
1.14
1.14
1.14
-8.80%
1,564,557
0.72
Jan 06, 2026
1.24
1.26
1.17
1.25
1.25
+0.81%
1,845,564
0.84
Jan 05, 2026
1.30
1.33
1.21
1.24
1.24
-7.46%
2,286,890
1.04
Jan 02, 2026
1.45
1.48
1.33
1.34
1.34
-7.59%
2,552,210
1.16
Dec 31, 2025
1.42
1.59
1.40
1.45
1.45
+2.11%
2,221,439
1.01
Dec 30, 2025
1.53
1.58
1.41
1.42
1.42
-1.39%
1,773,669
0.80
Dec 29, 2025
1.60
1.63
1.38
1.44
1.44
-8.86%
2,215,935
1.00
Dec 26, 2025
1.88
1.88
1.57
1.58
1.58
-16.40%
2,204,669
1.01
Dec 24, 2025
1.78
1.92
1.70
1.89
1.89
+14.55%
3,099,414
1.44
Dec 23, 2025
1.48
1.67
1.46
1.65
1.65
+12.24%
2,317,470
1.08
Dec 22, 2025
1.49
1.55
1.45
1.47
1.47
0.00%
1,102,867
0.49
Dec 19, 2025
1.27
1.54
1.26
1.47
1.47
+14.84%
3,519,710
1.59
Dec 18, 2025
1.41
1.44
1.27
1.28
1.28
-8.57%
1,929,493
0.87
Dec 17, 2025
1.47
1.58
1.35
1.40
1.40
-2.78%
1,188,241
0.54
Dec 16, 2025
1.57
1.60
1.39
1.44
1.44
-10.56%
1,969,482
0.90
Dec 15, 2025
1.73
1.80
1.57
1.61
1.61
-6.94%
1,850,722
0.85
Dec 12, 2025
1.80
1.87
1.66
1.73
1.73
-1.14%
1,258,921
0.58
Dec 11, 2025
1.70
2.02
1.58
1.75
1.75
+3.55%
5,407,269
2.61
Dec 10, 2025
1.40
1.71
1.30
1.69
1.69
+23.36%
4,411,400
2.19
Dec 09, 2025
1.22
1.39
1.18
1.37
1.37
+16.10%
3,818,605
1.95
Dec 08, 2025
1.28
1.29
1.18
1.18
1.18
-7.09%
1,139,056
0.58
Dec 05, 2025
1.23
1.30
1.22
1.27
1.27
+3.25%
1,299,178
0.67
Dec 04, 2025
1.24
1.26
1.20
1.23
1.23
-0.81%
924,869
0.48
Dec 03, 2025
1.24
1.33
1.22
1.24
1.24
+0.81%
4,297,785
2.32
Dec 02, 2025
1.21
1.30
1.20
1.23
1.23
+3.36%
2,371,446
1.31
Dec 01, 2025
1.22
1.31
1.15
1.19
1.19
-2.46%
1,480,969
0.83
Nov 28, 2025
1.10
1.26
1.10
1.22
1.22
+10.91%
1,176,160
0.66
Nov 26, 2025
1.12
1.16
1.09
1.10
1.10
-1.79%
989,398
0.56
Nov 25, 2025
1.11
1.13
0.98
1.12
1.12
+2.75%
1,407,146
0.81
Nov 24, 2025
1.07
1.14
1.06
1.09
1.09
+4.81%
1,309,534
0.76
Nov 21, 2025
1.15
1.17
1.01
1.04
1.04
-11.11%
2,625,794
1.56
Nov 20, 2025
1.42
1.42
1.16
1.17
1.17
-12.03%
2,857,048
1.75
Nov 19, 2025
1.51
1.55
1.32
1.33
1.33
-15.82%
1,591,784
0.99
Nov 18, 2025
1.41
1.62
1.31
1.58
1.58
+10.88%
2,039,258
1.29
Nov 17, 2025
1.84
1.89
1.35
1.43
1.42
-32.14%
5,564,519
3.72
Nov 14, 2025
1.99
2.22
1.83
2.10
2.10
+4.48%
3,392,233
2.35
Nov 13, 2025
2.10
2.17
1.86
2.01
2.01
-3.83%
2,828,855
2.02
Nov 12, 2025
1.83
2.09
1.79
2.09
2.09
+18.75%
3,845,447
2.87
Nov 11, 2025
1.72
1.81
1.70
1.76
1.76
+3.53%
1,716,237
1.30
Nov 10, 2025
1.83
1.83
1.65
1.70
1.70
-3.95%
1,723,703
1.34
Nov 07, 2025
1.54
1.84
1.50
1.77
1.77
+14.94%
2,573,767
2.05
Nov 06, 2025
1.68
1.72
1.50
1.54
1.54
-7.78%
936,116
0.75
Nov 05, 2025
1.86
1.86
1.66
1.67
1.67
-6.70%
1,162,609
0.95
Nov 04, 2025
1.87
1.90
1.78
1.79
1.79
-6.28%
1,176,668
0.97
Rows: