Nextpower Inc. (NXT)
NASDAQ:NXT
Want to see NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
116.67
118.42
108.51
113.18
113.18
-2.99%
2,620,954
1.20
Jun 24, 2026
119.99
123.82
115.50
116.67
116.67
-3.29%
2,332,351
1.07
Jun 23, 2026
122.67
125.90
120.18
120.64
120.64
-6.53%
1,847,780
0.85
Jun 22, 2026
128.29
129.99
125.01
129.07
129.07
+2.52%
1,711,678
0.79
Jun 18, 2026
127.08
127.08
119.02
125.90
125.90
+2.10%
4,068,902
1.87
Jun 17, 2026
126.64
129.68
122.88
123.31
123.31
-1.84%
2,029,801
0.94
Jun 16, 2026
125.72
129.73
124.50
125.62
125.62
-0.17%
1,660,147
0.77
Jun 15, 2026
125.98
126.51
120.00
125.83
125.83
+3.24%
1,987,111
0.92
Jun 12, 2026
122.81
127.97
120.52
121.88
121.88
+1.84%
2,456,971
1.15
Jun 11, 2026
114.83
120.25
111.79
119.68
119.68
+6.90%
2,413,372
1.13
Jun 10, 2026
118.38
119.99
109.79
111.95
111.95
-6.14%
3,401,616
1.62
Jun 09, 2026
128.10
128.82
114.01
119.27
119.27
-5.08%
2,816,200
1.35
Jun 08, 2026
135.47
135.80
124.02
125.65
125.65
-4.50%
2,079,932
0.99
Jun 05, 2026
145.71
146.34
130.12
131.57
131.57
-12.47%
2,326,391
1.11
Jun 04, 2026
144.22
152.43
139.76
150.32
150.32
+2.63%
1,415,287
0.68
Jun 03, 2026
151.06
154.53
143.86
146.47
146.47
-3.78%
2,460,875
1.18
Jun 02, 2026
145.40
153.23
143.96
152.22
152.22
+4.96%
1,547,050
0.74
Jun 01, 2026
151.79
153.00
141.49
145.02
145.02
-7.28%
2,487,867
1.20
May 29, 2026
155.96
163.13
148.11
156.40
156.40
+14.02%
4,438,444
2.19
May 28, 2026
135.00
138.91
131.80
137.17
137.17
+1.02%
1,409,432
0.69
May 27, 2026
130.12
137.61
127.32
135.78
135.78
+3.48%
1,835,025
0.89
May 26, 2026
135.17
136.57
128.00
131.21
131.21
+0.54%
2,370,917
1.16
May 22, 2026
121.78
131.15
117.39
130.50
130.50
+7.83%
2,804,873
1.39
May 21, 2026
124.48
125.86
119.44
121.02
121.02
-3.51%
3,305,640
1.66
May 20, 2026
127.69
128.12
122.39
125.42
125.42
-1.34%
1,978,235
1.00
May 19, 2026
129.68
132.14
123.26
127.12
127.12
-5.47%
2,676,330
1.36
May 18, 2026
146.57
146.57
131.30
134.48
134.48
-6.80%
2,552,686
1.30
May 15, 2026
139.29
147.26
133.60
144.29
144.29
+1.08%
2,865,503
1.47
May 14, 2026
134.89
144.12
123.40
142.75
142.75
+4.68%
3,155,388
1.66
May 13, 2026
149.23
156.78
133.86
136.37
136.37
+8.77%
6,069,410
3.32
May 12, 2026
127.80
127.80
120.06
125.37
125.37
-0.70%
5,680,431
3.20
May 11, 2026
126.46
134.32
124.72
126.26
126.26
+0.28%
3,153,334
1.80
May 08, 2026
123.81
127.02
123.00
125.91
125.91
+4.18%
1,694,935
0.96
May 07, 2026
127.46
131.25
120.73
120.86
120.86
-4.14%
1,784,783
1.01
May 06, 2026
124.91
127.37
121.08
126.08
126.08
+2.22%
1,848,425
1.05
May 05, 2026
119.46
125.71
118.46
123.34
123.34
+5.48%
1,268,492
0.72
May 04, 2026
119.35
121.60
113.08
116.93
116.93
-2.50%
1,341,932
0.75
May 01, 2026
119.00
123.29
118.21
119.93
119.93
+0.67%
1,156,909
0.64
Apr 30, 2026
116.49
120.56
115.00
119.13
119.13
+4.25%
1,392,572
0.77
Apr 29, 2026
118.74
118.74
112.85
114.27
114.27
-1.95%
1,176,509
0.64
Apr 28, 2026
121.34
122.41
113.57
116.54
116.54
-4.93%
1,694,584
0.91
Apr 27, 2026
122.46
124.50
116.89
122.58
122.58
+0.96%
1,827,231
0.95
Apr 24, 2026
125.92
128.00
119.63
121.41
121.41
-2.37%
1,463,275
0.74
Apr 23, 2026
118.44
128.99
116.66
124.36
124.36
+7.03%
2,871,348
1.48
Apr 22, 2026
110.32
119.33
110.23
116.19
116.19
+7.53%
1,787,941
0.92
Apr 21, 2026
107.08
110.58
106.63
108.05
108.05
+1.46%
1,323,865
0.67
Apr 20, 2026
109.81
111.40
106.05
106.49
106.49
-4.40%
1,350,814
0.69
Apr 17, 2026
108.00
112.22
105.50
111.39
111.39
+4.27%
2,939,202
1.51
Apr 16, 2026
110.07
110.17
103.73
106.83
106.83
-2.99%
2,007,682
1.05
Apr 15, 2026
116.45
120.87
108.81
110.12
110.12
-4.18%
2,420,104
1.25
Rows: