Nextpower Inc (NXT)
NASDAQ:NXT
Want to see NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
125.92
128.00
119.63
121.41
121.41
-2.37%
1,463,275
0.74
Apr 23, 2026
118.44
128.99
116.66
124.36
124.36
+7.03%
2,871,348
1.48
Apr 22, 2026
110.32
119.33
110.23
116.19
116.19
+7.53%
1,787,941
0.92
Apr 21, 2026
107.08
110.58
106.63
108.05
108.05
+1.46%
1,323,865
0.67
Apr 20, 2026
109.81
111.40
106.05
106.49
106.49
-4.40%
1,350,814
0.69
Apr 17, 2026
108.00
112.22
105.50
111.39
111.39
+4.27%
2,939,202
1.51
Apr 16, 2026
110.07
110.17
103.73
106.83
106.83
-2.99%
2,007,682
1.05
Apr 15, 2026
116.45
120.87
108.81
110.12
110.12
-4.18%
2,420,104
1.25
Apr 14, 2026
113.08
115.35
109.67
114.92
114.92
+3.02%
1,835,870
0.95
Apr 13, 2026
117.88
118.24
110.97
111.55
111.55
-5.44%
1,599,003
0.83
Apr 10, 2026
113.59
119.87
112.94
117.97
117.97
+3.86%
1,356,497
0.70
Apr 09, 2026
116.38
118.45
112.38
113.59
113.59
-2.42%
1,328,784
0.68
Apr 08, 2026
116.72
120.98
114.76
116.41
116.41
+6.62%
2,055,195
1.06
Apr 07, 2026
108.05
109.75
105.82
109.18
109.18
+1.04%
1,726,755
0.89
Apr 06, 2026
112.62
113.97
107.10
108.06
108.06
-4.44%
1,509,014
0.78
Apr 03, 2026
114.03
119.42
112.76
113.08
113.08
0.00%
0
0.00
Apr 02, 2026
114.03
119.42
112.76
113.08
113.08
-6.06%
1,946,132
1.00
Apr 01, 2026
122.42
125.19
120.21
120.38
120.38
-0.14%
1,810,277
0.93
Mar 31, 2026
113.22
120.76
111.56
120.55
120.55
+7.15%
2,104,141
1.09
Mar 30, 2026
121.31
121.85
111.91
112.51
112.51
-6.27%
2,138,114
1.12
Mar 27, 2026
117.40
122.78
117.14
120.03
120.03
+0.15%
1,692,146
0.89
Mar 26, 2026
127.34
128.97
119.38
119.85
119.85
-8.10%
1,617,230
0.86
Mar 25, 2026
126.38
131.72
125.64
130.42
130.42
+4.45%
2,062,367
1.10
Mar 24, 2026
116.60
125.06
116.45
124.86
124.86
+6.80%
2,160,742
1.16
Mar 23, 2026
115.28
121.01
114.41
116.91
116.91
+2.20%
1,567,183
0.83
Mar 20, 2026
117.83
119.68
112.38
114.39
114.39
-3.66%
3,571,151
1.91
Mar 19, 2026
114.28
118.94
112.00
118.74
118.74
+2.91%
1,040,658
0.55
Mar 18, 2026
121.80
123.00
115.21
115.38
115.38
-5.30%
1,737,040
0.92
Mar 17, 2026
119.78
122.38
118.37
121.84
121.84
+3.18%
1,528,869
0.81
Mar 16, 2026
121.43
123.24
117.35
118.09
118.09
-1.30%
1,487,604
0.79
Mar 13, 2026
117.41
120.99
115.98
119.64
119.64
+3.23%
1,941,567
1.02
Mar 12, 2026
113.37
116.70
113.04
115.90
115.90
-0.68%
1,655,706
0.86
Mar 11, 2026
115.59
118.81
113.67
116.69
116.69
+2.60%
1,630,557
0.84
Mar 10, 2026
109.77
115.24
109.45
113.73
113.73
+5.18%
2,858,360
1.49
Mar 09, 2026
100.38
108.44
99.43
108.13
108.13
+6.61%
2,169,223
1.14
Mar 06, 2026
100.18
102.38
99.07
101.43
101.43
-1.91%
1,341,300
0.70
Mar 05, 2026
101.81
103.57
100.31
103.41
103.41
-0.46%
2,085,203
1.10
Mar 04, 2026
101.04
104.26
100.20
103.88
103.88
+2.69%
2,224,079
1.17
Mar 03, 2026
99.40
101.42
97.46
101.16
101.16
-2.47%
1,363,690
0.72
Mar 02, 2026
100.45
104.91
100.20
103.72
103.72
-1.31%
1,344,744
0.71
Feb 27, 2026
103.99
106.12
101.16
105.10
105.10
-1.65%
2,341,637
1.25
Feb 26, 2026
113.94
114.66
104.51
106.86
106.86
-8.28%
2,906,818
1.57
Feb 25, 2026
122.50
123.00
116.27
116.51
116.51
-3.38%
1,604,091
0.87
Feb 24, 2026
114.44
121.50
112.36
120.58
120.58
+3.07%
1,447,001
0.78
Feb 23, 2026
118.84
119.99
114.25
116.99
116.99
-1.97%
1,168,304
0.63
Feb 20, 2026
116.42
120.69
115.38
119.34
119.34
+2.83%
1,277,509
0.68
Feb 19, 2026
122.77
123.31
116.01
116.05
116.05
-6.78%
1,940,739
1.03
Feb 18, 2026
123.00
128.75
121.13
124.49
124.49
+1.55%
2,493,528
1.33
Feb 17, 2026
116.50
123.42
114.24
122.59
122.59
+5.28%
1,874,008
0.99
Feb 16, 2026
113.22
118.87
111.96
116.44
116.44
0.00%
0
0.00
Rows: