Education
About Us
Working with TipRanks
Follow Us
Nextpower Inc (NXT)
NASDAQ:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
119.89
121.36
113.10
121.08
121.08
+0.93%
3,544,428
1.76
Jan 28, 2026
122.97
131.59
115.35
119.97
119.97
+13.28%
6,266,111
3.20
Jan 27, 2026
107.65
108.34
104.39
105.91
105.91
-1.28%
3,552,297
1.80
Jan 26, 2026
104.74
108.10
103.00
107.28
107.28
+2.17%
1,648,593
0.81
Jan 23, 2026
105.34
106.84
103.06
105.00
105.00
-0.17%
2,231,574
1.09
Jan 22, 2026
105.58
106.20
101.93
105.18
105.18
+4.84%
1,949,424
0.94
Jan 21, 2026
98.05
101.18
97.12
100.32
100.32
+4.20%
1,902,571
0.92
Jan 20, 2026
94.15
97.38
92.46
96.28
96.28
-0.08%
1,645,053
0.79
Jan 19, 2026
99.16
100.74
96.30
96.36
96.36
0.00%
0
0.00
Jan 16, 2026
99.16
100.74
96.30
96.36
96.36
-2.32%
3,163,430
1.49
Jan 15, 2026
96.74
100.94
96.74
98.65
98.65
+4.16%
1,666,471
0.77
Jan 14, 2026
99.82
100.37
94.44
94.71
94.71
-5.52%
2,109,966
0.98
Jan 13, 2026
100.04
102.11
97.36
100.24
100.24
+1.17%
1,891,684
0.88
Jan 12, 2026
91.30
99.92
90.52
99.08
99.08
+8.68%
2,479,873
1.15
Jan 09, 2026
89.98
91.52
88.74
91.17
91.17
+2.19%
974,469
0.45
Jan 08, 2026
88.39
91.74
88.05
89.22
89.22
+0.46%
1,041,061
0.48
Jan 07, 2026
92.89
93.45
87.69
88.81
88.81
-2.95%
1,570,151
0.72
Jan 06, 2026
91.76
93.22
88.40
91.51
91.51
+2.13%
1,481,358
0.68
Jan 05, 2026
95.13
95.13
86.12
89.60
89.60
-3.43%
1,651,294
0.75
Jan 02, 2026
88.03
93.08
88.03
92.78
92.78
+6.51%
1,260,362
0.57
Dec 31, 2025
87.50
88.68
86.64
87.11
87.11
+0.08%
1,037,501
0.46
Dec 30, 2025
90.39
91.00
86.92
87.04
87.04
-3.51%
1,188,972
0.53
Dec 29, 2025
90.19
92.90
89.70
90.21
90.21
-1.13%
982,095
0.43
Dec 26, 2025
91.22
91.41
89.52
91.24
91.24
+0.09%
764,834
0.33
Dec 24, 2025
91.10
91.58
89.28
91.16
91.16
+0.13%
612,701
0.27
Dec 23, 2025
90.98
91.99
89.01
91.04
91.04
-1.46%
1,831,899
0.79
Dec 22, 2025
90.09
95.49
89.19
92.39
92.39
+4.16%
2,621,619
1.14
Dec 19, 2025
87.54
90.79
87.47
88.70
88.70
+1.50%
3,320,884
1.46
Dec 18, 2025
88.19
91.59
86.28
87.39
87.39
+1.82%
1,733,791
0.74
Dec 17, 2025
88.11
89.50
84.61
85.83
85.83
-2.47%
2,037,405
0.87
Dec 16, 2025
87.02
88.36
85.31
88.00
88.00
+0.96%
1,797,329
0.77
Dec 15, 2025
88.10
88.16
85.18
87.16
87.16
+0.47%
1,518,996
0.65
Dec 12, 2025
93.43
93.51
85.08
86.75
86.75
-7.15%
2,834,887
1.23
Dec 11, 2025
87.70
93.56
84.90
93.43
93.43
+4.52%
2,127,678
0.93
Dec 10, 2025
88.44
91.45
84.91
89.39
89.39
+0.91%
3,009,751
1.32
Dec 09, 2025
89.40
90.04
87.19
88.58
88.58
-1.25%
1,275,936
0.56
Dec 08, 2025
90.00
90.72
86.58
89.70
89.70
-0.98%
1,518,508
0.66
Dec 05, 2025
90.82
93.00
89.27
90.59
90.58
-0.07%
1,854,768
0.81
Dec 04, 2025
87.03
91.99
86.31
90.65
90.65
+4.34%
1,588,791
0.69
Dec 03, 2025
86.60
87.30
83.50
86.88
86.88
+0.32%
1,615,828
0.70
Dec 02, 2025
88.43
90.30
85.74
86.60
86.60
-0.96%
1,562,399
0.68
Dec 01, 2025
89.33
89.95
86.27
87.44
87.44
-4.56%
1,676,381
0.73
Nov 28, 2025
90.43
91.88
89.10
91.62
91.62
+1.05%
766,459
0.33
Nov 26, 2025
91.00
92.00
89.15
90.67
90.67
+0.68%
1,184,560
0.51
Nov 25, 2025
86.88
90.90
84.02
90.06
90.06
+3.68%
1,582,702
0.68
Nov 24, 2025
85.48
88.54
85.19
86.86
86.86
-0.31%
1,784,774
0.77
Nov 21, 2025
85.25
87.69
83.42
87.13
87.13
+1.53%
1,812,713
0.78
Nov 20, 2025
92.49
93.43
84.82
85.82
85.82
-4.26%
2,507,818
1.08
Nov 19, 2025
90.55
91.84
89.15
89.64
89.64
-1.00%
1,736,668
0.75
Nov 18, 2025
87.88
93.41
87.23
90.55
90.55
+1.29%
2,280,105
0.98
Rows: