Nextpower Inc. (NXT)
NASDAQ:NXT
Want to see NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
127.69
128.12
122.39
125.42
125.42
-1.34%
1,978,235
1.00
May 19, 2026
129.68
132.14
123.26
127.12
127.12
-5.47%
2,676,330
1.36
May 18, 2026
146.57
146.57
131.30
134.48
134.48
-6.80%
2,552,686
1.30
May 15, 2026
139.29
147.26
133.60
144.29
144.29
+1.08%
2,865,503
1.47
May 14, 2026
134.89
144.12
123.40
142.75
142.75
+4.68%
3,155,388
1.66
May 13, 2026
149.23
156.78
133.86
136.37
136.37
+8.77%
6,069,410
3.32
May 12, 2026
127.80
127.80
120.06
125.37
125.37
-0.70%
5,680,431
3.20
May 11, 2026
126.46
134.32
124.72
126.26
126.26
+0.28%
3,153,334
1.80
May 08, 2026
123.81
127.02
123.00
125.91
125.91
+4.18%
1,694,935
0.96
May 07, 2026
127.46
131.25
120.73
120.86
120.86
-4.14%
1,784,783
1.01
May 06, 2026
124.91
127.37
121.08
126.08
126.08
+2.22%
1,848,425
1.05
May 05, 2026
119.46
125.71
118.46
123.34
123.34
+5.48%
1,268,492
0.72
May 04, 2026
119.35
121.60
113.08
116.93
116.93
-2.50%
1,341,932
0.75
May 01, 2026
119.00
123.29
118.21
119.93
119.93
+0.67%
1,156,909
0.64
Apr 30, 2026
116.49
120.56
115.00
119.13
119.13
+4.25%
1,392,572
0.77
Apr 29, 2026
118.74
118.74
112.85
114.27
114.27
-1.95%
1,176,509
0.64
Apr 28, 2026
121.34
122.41
113.57
116.54
116.54
-4.93%
1,694,584
0.91
Apr 27, 2026
122.46
124.50
116.89
122.58
122.58
+0.96%
1,827,231
0.95
Apr 24, 2026
125.92
128.00
119.63
121.41
121.41
-2.37%
1,463,275
0.74
Apr 23, 2026
118.44
128.99
116.66
124.36
124.36
+7.03%
2,871,348
1.48
Apr 22, 2026
110.32
119.33
110.23
116.19
116.19
+7.53%
1,787,941
0.92
Apr 21, 2026
107.08
110.58
106.63
108.05
108.05
+1.46%
1,323,865
0.67
Apr 20, 2026
109.81
111.40
106.05
106.49
106.49
-4.40%
1,350,814
0.69
Apr 17, 2026
108.00
112.22
105.50
111.39
111.39
+4.27%
2,939,202
1.51
Apr 16, 2026
110.07
110.17
103.73
106.83
106.83
-2.99%
2,007,682
1.05
Apr 15, 2026
116.45
120.87
108.81
110.12
110.12
-4.18%
2,420,104
1.25
Apr 14, 2026
113.08
115.35
109.67
114.92
114.92
+3.02%
1,835,870
0.95
Apr 13, 2026
117.88
118.24
110.97
111.55
111.55
-5.44%
1,599,003
0.83
Apr 10, 2026
113.59
119.87
112.94
117.97
117.97
+3.86%
1,356,497
0.70
Apr 09, 2026
116.38
118.45
112.38
113.59
113.59
-2.42%
1,328,784
0.68
Apr 08, 2026
116.72
120.98
114.76
116.41
116.41
+6.62%
2,055,195
1.06
Apr 07, 2026
108.05
109.75
105.82
109.18
109.18
+1.04%
1,726,755
0.89
Apr 06, 2026
112.62
113.97
107.10
108.06
108.06
-4.44%
1,509,014
0.78
Apr 03, 2026
114.03
119.42
112.76
113.08
113.08
0.00%
0
0.00
Apr 02, 2026
114.03
119.42
112.76
113.08
113.08
-6.06%
1,946,132
1.00
Apr 01, 2026
122.42
125.19
120.21
120.38
120.38
-0.14%
1,810,277
0.93
Mar 31, 2026
113.22
120.76
111.56
120.55
120.55
+7.15%
2,104,141
1.09
Mar 30, 2026
121.31
121.85
111.91
112.51
112.51
-6.27%
2,138,114
1.12
Mar 27, 2026
117.40
122.78
117.14
120.03
120.03
+0.15%
1,692,146
0.89
Mar 26, 2026
127.34
128.97
119.38
119.85
119.85
-8.10%
1,617,230
0.86
Mar 25, 2026
126.38
131.72
125.64
130.42
130.42
+4.45%
2,062,367
1.10
Mar 24, 2026
116.60
125.06
116.45
124.86
124.86
+6.80%
2,160,742
1.16
Mar 23, 2026
115.28
121.01
114.41
116.91
116.91
+2.20%
1,567,183
0.83
Mar 20, 2026
117.83
119.68
112.38
114.39
114.39
-3.66%
3,571,151
1.91
Mar 19, 2026
114.28
118.94
112.00
118.74
118.74
+2.91%
1,040,658
0.55
Mar 18, 2026
121.80
123.00
115.21
115.38
115.38
-5.30%
1,737,040
0.92
Mar 17, 2026
119.78
122.38
118.37
121.84
121.84
+3.18%
1,528,869
0.81
Mar 16, 2026
121.43
123.24
117.35
118.09
118.09
-1.30%
1,487,604
0.79
Mar 13, 2026
117.41
120.99
115.98
119.64
119.64
+3.23%
1,941,567
1.02
Mar 12, 2026
113.37
116.70
113.04
115.90
115.90
-0.68%
1,655,706
0.86
Rows: