Education
About Us
Working with TipRanks
Follow Us
NEXTracker, Inc. Class A (NXT)
NASDAQ:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
90.43
91.88
89.10
91.62
91.62
+1.05%
766,459
0.33
Nov 26, 2025
91.00
92.00
89.15
90.67
90.67
+0.68%
1,184,560
0.51
Nov 25, 2025
86.88
90.90
84.02
90.06
90.06
+3.68%
1,582,702
0.68
Nov 24, 2025
85.48
88.54
85.19
86.86
86.86
-0.31%
1,784,774
0.77
Nov 21, 2025
85.25
87.69
83.42
87.13
87.13
+1.53%
1,812,713
0.78
Nov 20, 2025
92.49
93.43
84.82
85.82
85.82
-4.26%
2,507,818
1.08
Nov 19, 2025
90.55
91.84
89.15
89.64
89.64
-1.00%
1,736,668
0.75
Nov 18, 2025
87.88
93.41
87.23
90.55
90.55
+1.29%
2,280,105
0.98
Nov 17, 2025
92.70
94.45
88.85
89.40
89.40
-4.64%
2,473,912
1.05
Nov 14, 2025
84.27
95.47
83.06
93.75
93.75
+6.43%
3,625,441
1.51
Nov 13, 2025
95.44
96.15
86.32
88.09
88.09
-8.72%
3,686,553
1.51
Nov 12, 2025
105.24
105.89
93.05
96.51
96.50
-8.81%
4,882,118
2.04
Nov 11, 2025
105.72
106.94
103.22
105.83
105.83
-1.49%
1,587,477
0.66
Nov 10, 2025
108.94
109.50
105.91
107.43
107.43
+2.68%
1,736,855
0.72
Nov 07, 2025
100.90
104.71
96.91
104.63
104.63
-1.79%
2,328,159
0.97
Nov 06, 2025
111.43
112.48
105.36
106.54
106.54
-4.74%
2,536,314
1.06
Nov 05, 2025
101.65
112.74
101.65
111.84
111.84
+12.05%
3,688,826
1.56
Nov 04, 2025
96.59
100.81
95.25
99.81
99.81
-1.67%
2,041,152
0.87
Nov 03, 2025
104.13
106.90
101.40
101.50
101.50
+0.28%
2,091,475
0.89
Oct 31, 2025
99.25
101.86
97.86
101.22
101.22
+2.12%
1,632,575
0.69
Oct 30, 2025
99.55
101.37
98.11
99.12
99.12
-3.46%
1,744,054
0.74
Oct 29, 2025
98.85
104.41
97.00
102.67
102.67
+5.85%
2,286,770
0.96
Oct 28, 2025
99.98
100.11
96.10
97.00
97.00
-1.57%
2,458,358
1.00
Oct 27, 2025
99.43
101.18
95.71
98.55
98.55
+0.27%
4,890,719
2.01
Oct 24, 2025
100.29
101.98
95.87
98.28
98.28
+8.74%
5,184,028
2.17
Oct 23, 2025
87.69
90.50
87.16
90.38
90.38
+3.23%
3,717,907
1.57
Oct 22, 2025
86.54
88.29
85.10
87.55
87.55
-2.40%
2,637,118
1.12
Oct 21, 2025
92.00
92.30
87.80
89.70
89.70
+0.99%
2,400,054
1.03
Oct 20, 2025
87.94
89.65
87.65
88.82
88.82
+2.02%
2,009,237
0.86
Oct 17, 2025
85.90
87.65
85.22
87.06
87.06
-0.59%
2,508,410
1.08
Oct 16, 2025
93.85
93.90
86.65
87.58
87.58
-5.95%
3,534,752
1.55
Oct 15, 2025
89.11
93.50
88.39
93.12
93.12
+7.10%
3,256,385
1.44
Oct 14, 2025
85.34
87.90
82.84
86.95
86.95
-0.01%
2,291,544
1.02
Oct 13, 2025
85.25
87.53
84.20
86.96
86.96
+5.02%
2,089,266
0.92
Oct 10, 2025
85.68
86.39
81.31
82.80
82.80
-1.25%
2,726,958
1.21
Oct 09, 2025
79.38
84.57
78.75
83.85
83.85
+6.82%
2,271,096
1.01
Oct 08, 2025
78.70
78.98
77.60
78.50
78.50
+1.23%
897,021
0.39
Oct 07, 2025
78.34
80.19
76.19
77.55
77.55
-1.01%
1,349,224
0.59
Oct 06, 2025
77.89
80.39
77.38
78.34
78.34
+1.57%
2,060,027
0.89
Oct 03, 2025
79.95
80.83
74.91
77.13
77.13
-2.81%
2,669,675
1.15
Oct 02, 2025
76.98
79.49
76.58
79.36
79.36
+4.95%
2,626,351
1.13
Oct 01, 2025
74.15
76.06
73.07
75.62
75.62
+2.20%
1,569,082
0.66
Sep 30, 2025
77.04
77.79
73.28
73.99
73.99
-2.81%
1,927,596
0.80
Sep 29, 2025
74.14
76.81
74.09
76.13
76.13
+4.19%
2,483,213
1.01
Sep 26, 2025
73.46
73.46
70.92
73.07
73.07
-0.60%
1,881,381
0.77
Sep 25, 2025
70.65
73.62
69.22
73.51
73.51
+1.03%
1,642,964
0.67
Sep 24, 2025
71.43
74.48
70.86
72.76
72.76
+3.12%
2,289,500
0.93
Sep 23, 2025
73.67
73.84
70.14
70.56
70.56
-3.53%
2,006,915
0.82
Sep 22, 2025
70.36
73.23
70.01
73.14
73.14
+2.51%
1,598,472
0.64
Sep 19, 2025
71.53
72.12
70.51
71.35
71.35
+1.23%
5,969,501
2.45
Rows: