Education
About Us
Working with TipRanks
Follow Us
Nextpower Inc (NXT)
NASDAQ:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
101.04
104.26
100.20
103.88
103.88
+2.69%
2,224,079
1.17
Mar 03, 2026
99.40
101.42
97.46
101.16
101.16
-2.47%
1,363,690
0.72
Mar 02, 2026
100.45
104.91
100.20
103.72
103.72
-1.31%
1,344,744
0.71
Feb 27, 2026
103.99
106.12
101.16
105.10
105.10
-1.65%
2,341,637
1.25
Feb 26, 2026
113.94
114.66
104.51
106.86
106.86
-8.28%
2,906,818
1.57
Feb 25, 2026
122.50
123.00
116.27
116.51
116.51
-3.38%
1,604,091
0.87
Feb 24, 2026
114.44
121.50
112.36
120.58
120.58
+3.07%
1,447,001
0.78
Feb 23, 2026
118.84
119.99
114.25
116.99
116.99
-1.97%
1,168,304
0.63
Feb 20, 2026
116.42
120.69
115.38
119.34
119.34
+2.83%
1,277,509
0.68
Feb 19, 2026
122.77
123.31
116.01
116.05
116.05
-6.78%
1,940,739
1.03
Feb 18, 2026
123.00
128.75
121.13
124.49
124.49
+1.55%
2,493,528
1.33
Feb 17, 2026
116.50
123.42
114.24
122.59
122.59
+5.28%
1,874,008
0.99
Feb 16, 2026
113.22
118.87
111.96
116.44
116.44
0.00%
0
0.00
Feb 13, 2026
113.22
118.87
111.96
116.44
116.44
+1.93%
1,518,767
0.77
Feb 12, 2026
121.01
121.87
112.54
114.24
114.24
-4.72%
2,240,550
1.11
Feb 11, 2026
121.71
122.59
114.50
119.90
119.90
-1.62%
1,925,490
0.96
Feb 10, 2026
123.20
123.85
117.50
117.94
117.94
-3.22%
2,178,600
1.08
Feb 09, 2026
121.81
124.60
120.10
121.87
121.87
+0.41%
1,610,369
0.80
Feb 06, 2026
118.41
121.56
116.79
121.37
121.37
+6.06%
1,888,367
0.93
Feb 05, 2026
114.73
117.20
110.10
114.44
114.44
-1.95%
1,836,679
0.89
Feb 04, 2026
122.28
124.90
111.50
116.72
116.72
-2.61%
2,407,879
1.17
Feb 03, 2026
116.47
121.87
114.77
119.85
119.85
+3.68%
1,889,610
0.92
Feb 02, 2026
115.00
119.55
113.59
115.60
115.60
-1.27%
2,034,442
0.99
Jan 30, 2026
118.57
124.78
115.75
117.09
117.09
-3.30%
2,682,897
1.32
Jan 29, 2026
119.89
121.36
113.10
121.08
121.08
+0.93%
3,544,428
1.76
Jan 28, 2026
122.97
131.59
115.35
119.97
119.97
+13.28%
6,266,111
3.20
Jan 27, 2026
107.65
108.34
104.39
105.91
105.91
-1.28%
3,552,297
1.80
Jan 26, 2026
104.74
108.10
103.00
107.28
107.28
+2.17%
1,648,593
0.81
Jan 23, 2026
105.34
106.84
103.06
105.00
105.00
-0.17%
2,231,574
1.09
Jan 22, 2026
105.58
106.20
101.93
105.18
105.18
+4.84%
1,949,424
0.94
Jan 21, 2026
98.05
101.18
97.12
100.32
100.32
+4.20%
1,902,571
0.92
Jan 20, 2026
94.15
97.38
92.46
96.28
96.28
-0.08%
1,645,053
0.79
Jan 19, 2026
99.16
100.74
96.30
96.36
96.36
0.00%
0
0.00
Jan 16, 2026
99.16
100.74
96.30
96.36
96.36
-2.32%
3,163,430
1.49
Jan 15, 2026
96.74
100.94
96.74
98.65
98.65
+4.16%
1,666,471
0.77
Jan 14, 2026
99.82
100.37
94.44
94.71
94.71
-5.52%
2,109,966
0.98
Jan 13, 2026
100.04
102.11
97.36
100.24
100.24
+1.17%
1,891,684
0.88
Jan 12, 2026
91.30
99.92
90.52
99.08
99.08
+8.68%
2,479,873
1.15
Jan 09, 2026
89.98
91.52
88.74
91.17
91.17
+2.19%
974,469
0.45
Jan 08, 2026
88.39
91.74
88.05
89.22
89.22
+0.46%
1,041,061
0.48
Jan 07, 2026
92.89
93.45
87.69
88.81
88.81
-2.95%
1,570,151
0.72
Jan 06, 2026
91.76
93.22
88.40
91.51
91.51
+2.13%
1,481,358
0.68
Jan 05, 2026
95.13
95.13
86.12
89.60
89.60
-3.43%
1,651,294
0.75
Jan 02, 2026
88.03
93.08
88.03
92.78
92.78
+6.51%
1,260,362
0.57
Dec 31, 2025
87.50
88.68
86.64
87.11
87.11
+0.08%
1,037,501
0.46
Dec 30, 2025
90.39
91.00
86.92
87.04
87.04
-3.51%
1,188,972
0.53
Dec 29, 2025
90.19
92.90
89.70
90.21
90.21
-1.13%
982,095
0.43
Dec 26, 2025
91.22
91.41
89.52
91.24
91.24
+0.09%
764,834
0.33
Dec 24, 2025
91.10
91.58
89.28
91.16
91.16
+0.13%
612,701
0.27
Dec 23, 2025
90.98
91.99
89.01
91.04
91.04
-1.46%
1,831,899
0.79
Rows: