Nextpower Inc (NXT)
NASDAQ:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
114.03
119.42
112.76
113.08
113.08
-6.06%
1,946,132
1.00
Apr 01, 2026
122.42
125.19
120.21
120.38
120.38
-0.14%
1,810,277
0.93
Mar 31, 2026
113.22
120.76
111.56
120.55
120.55
+7.15%
2,104,141
1.09
Mar 30, 2026
121.31
121.85
111.91
112.51
112.51
-6.27%
2,138,114
1.12
Mar 27, 2026
117.40
122.78
117.14
120.03
120.03
+0.15%
1,692,146
0.89
Mar 26, 2026
127.34
128.97
119.38
119.85
119.85
-8.10%
1,617,230
0.86
Mar 25, 2026
126.38
131.72
125.64
130.42
130.42
+4.45%
2,062,367
1.10
Mar 24, 2026
116.60
125.06
116.45
124.86
124.86
+6.80%
2,160,742
1.16
Mar 23, 2026
115.28
121.01
114.41
116.91
116.91
+2.20%
1,567,183
0.83
Mar 20, 2026
117.83
119.68
112.38
114.39
114.39
-3.66%
3,571,151
1.91
Mar 19, 2026
114.28
118.94
112.00
118.74
118.74
+2.91%
1,040,658
0.55
Mar 18, 2026
121.80
123.00
115.21
115.38
115.38
-5.30%
1,737,040
0.92
Mar 17, 2026
119.78
122.38
118.37
121.84
121.84
+3.18%
1,528,869
0.81
Mar 16, 2026
121.43
123.24
117.35
118.09
118.09
-1.30%
1,487,604
0.79
Mar 13, 2026
117.41
120.99
115.98
119.64
119.64
+3.23%
1,941,567
1.02
Mar 12, 2026
113.37
116.70
113.04
115.90
115.90
-0.68%
1,655,706
0.86
Mar 11, 2026
115.59
118.81
113.67
116.69
116.69
+2.60%
1,630,557
0.84
Mar 10, 2026
109.77
115.24
109.45
113.73
113.73
+5.18%
2,858,360
1.49
Mar 09, 2026
100.38
108.44
99.43
108.13
108.13
+6.61%
2,169,223
1.14
Mar 06, 2026
100.18
102.38
99.07
101.43
101.43
-1.91%
1,341,300
0.70
Mar 05, 2026
101.81
103.57
100.31
103.41
103.41
-0.46%
2,085,203
1.10
Mar 04, 2026
101.04
104.26
100.20
103.88
103.88
+2.69%
2,224,079
1.17
Mar 03, 2026
99.40
101.42
97.46
101.16
101.16
-2.47%
1,363,690
0.72
Mar 02, 2026
100.45
104.91
100.20
103.72
103.72
-1.31%
1,344,744
0.71
Feb 27, 2026
103.99
106.12
101.16
105.10
105.10
-1.65%
2,341,637
1.25
Feb 26, 2026
113.94
114.66
104.51
106.86
106.86
-8.28%
2,906,818
1.57
Feb 25, 2026
122.50
123.00
116.27
116.51
116.51
-3.38%
1,604,091
0.87
Feb 24, 2026
114.44
121.50
112.36
120.58
120.58
+3.07%
1,447,001
0.78
Feb 23, 2026
118.84
119.99
114.25
116.99
116.99
-1.97%
1,168,304
0.63
Feb 20, 2026
116.42
120.69
115.38
119.34
119.34
+2.83%
1,277,509
0.68
Feb 19, 2026
122.77
123.31
116.01
116.05
116.05
-6.78%
1,940,739
1.03
Feb 18, 2026
123.00
128.75
121.13
124.49
124.49
+1.55%
2,493,528
1.33
Feb 17, 2026
116.50
123.42
114.24
122.59
122.59
+5.28%
1,874,008
0.99
Feb 16, 2026
113.22
118.87
111.96
116.44
116.44
0.00%
0
0.00
Feb 13, 2026
113.22
118.87
111.96
116.44
116.44
+1.93%
1,518,767
0.77
Feb 12, 2026
121.01
121.87
112.54
114.24
114.24
-4.72%
2,240,550
1.11
Feb 11, 2026
121.71
122.59
114.50
119.90
119.90
-1.62%
1,925,490
0.96
Feb 10, 2026
123.20
123.85
117.50
117.94
117.94
-3.22%
2,178,600
1.08
Feb 09, 2026
121.81
124.60
120.10
121.87
121.87
+0.41%
1,610,369
0.80
Feb 06, 2026
118.41
121.56
116.79
121.37
121.37
+6.06%
1,888,367
0.93
Feb 05, 2026
114.73
117.20
110.10
114.44
114.44
-1.95%
1,836,679
0.89
Feb 04, 2026
122.28
124.90
111.50
116.72
116.72
-2.61%
2,407,879
1.17
Feb 03, 2026
116.47
121.87
114.77
119.85
119.85
+3.68%
1,889,610
0.92
Feb 02, 2026
115.00
119.55
113.59
115.60
115.60
-1.27%
2,034,442
0.99
Jan 30, 2026
118.57
124.78
115.75
117.09
117.09
-3.30%
2,682,897
1.32
Jan 29, 2026
119.89
121.36
113.10
121.08
121.08
+0.93%
3,544,428
1.76
Jan 28, 2026
122.97
131.59
115.35
119.97
119.97
+13.28%
6,266,111
3.20
Jan 27, 2026
107.65
108.34
104.39
105.91
105.91
-1.28%
3,552,297
1.80
Jan 26, 2026
104.74
108.10
103.00
107.28
107.28
+2.17%
1,648,593
0.81
Jan 23, 2026
105.34
106.84
103.06
105.00
105.00
-0.17%
2,231,574
1.09
Rows: