Nextdoor Holdings (NXDR)
NYSE:NXDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.45
1.45
1.40
1.42
1.42
-2.07%
1,806,029
0.49
Apr 08, 2026
1.50
1.51
1.44
1.45
1.45
+0.69%
1,865,667
0.50
Apr 07, 2026
1.41
1.45
1.39
1.44
1.44
+2.13%
2,324,695
0.62
Apr 06, 2026
1.40
1.44
1.39
1.41
1.41
0.00%
2,310,960
0.61
Apr 03, 2026
1.38
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.38
1.41
1.36
1.41
1.41
+0.71%
1,353,947
0.34
Apr 01, 2026
1.40
1.43
1.38
1.40
1.40
0.00%
3,453,834
0.88
Mar 31, 2026
1.38
1.41
1.37
1.40
1.40
+2.94%
2,911,703
0.73
Mar 30, 2026
1.35
1.37
1.33
1.36
1.36
0.00%
3,614,364
0.90
Mar 27, 2026
1.36
1.38
1.35
1.36
1.36
-1.45%
3,718,361
0.92
Mar 26, 2026
1.38
1.43
1.37
1.38
1.38
-2.13%
3,084,947
0.77
Mar 25, 2026
1.43
1.46
1.39
1.41
1.41
+0.71%
2,138,082
0.53
Mar 24, 2026
1.41
1.44
1.39
1.40
1.40
-1.41%
3,997,145
1.00
Mar 23, 2026
1.45
1.46
1.40
1.42
1.42
-0.70%
4,379,551
1.09
Mar 20, 2026
1.47
1.47
1.40
1.43
1.43
-2.05%
4,242,660
1.04
Mar 19, 2026
1.46
1.50
1.45
1.46
1.46
-1.35%
2,604,440
0.63
Mar 18, 2026
1.50
1.52
1.47
1.48
1.48
-2.63%
2,718,395
0.64
Mar 17, 2026
1.54
1.58
1.50
1.52
1.52
-0.65%
4,506,341
1.03
Mar 16, 2026
1.56
1.59
1.53
1.53
1.53
-2.55%
2,846,035
0.62
Mar 13, 2026
1.57
1.62
1.54
1.57
1.57
+0.64%
2,721,300
0.55
Mar 12, 2026
1.57
1.62
1.55
1.56
1.56
-2.50%
2,793,258
0.46
Mar 11, 2026
1.57
1.61
1.56
1.60
1.60
+2.56%
2,551,528
0.37
Mar 10, 2026
1.59
1.64
1.55
1.56
1.56
-2.50%
3,771,337
0.54
Mar 09, 2026
1.57
1.60
1.52
1.60
1.60
-0.62%
4,496,355
0.65
Mar 06, 2026
1.64
1.65
1.57
1.61
1.61
-3.59%
3,054,170
0.44
Mar 05, 2026
1.66
1.74
1.62
1.67
1.67
0.00%
6,982,735
1.01
Mar 04, 2026
1.67
1.69
1.55
1.67
1.67
+1.21%
22,922,631
3.47
Mar 03, 2026
1.66
1.72
1.64
1.65
1.65
-2.94%
19,521,410
3.09
Mar 02, 2026
1.68
1.74
1.66
1.70
1.70
-2.86%
4,229,787
0.67
Feb 27, 2026
1.73
1.80
1.72
1.75
1.75
-1.69%
3,282,038
0.53
Feb 26, 2026
1.69
1.80
1.69
1.78
1.78
+3.49%
2,364,420
0.38
Feb 25, 2026
1.68
1.74
1.66
1.72
1.72
+2.38%
2,142,580
0.35
Feb 24, 2026
1.68
1.69
1.64
1.68
1.68
0.00%
2,503,613
0.40
Feb 23, 2026
1.63
1.70
1.61
1.68
1.68
+0.60%
3,760,984
0.61
Feb 20, 2026
1.69
1.76
1.65
1.67
1.67
-4.02%
3,237,442
0.52
Feb 19, 2026
1.66
1.82
1.61
1.74
1.74
+5.45%
4,999,854
0.81
Feb 18, 2026
1.65
1.70
1.64
1.65
1.65
0.00%
3,187,444
0.52
Feb 17, 2026
1.60
1.68
1.59
1.65
1.65
+3.13%
4,279,100
0.69
Feb 16, 2026
1.62
1.67
1.59
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.62
1.67
1.59
1.60
1.60
-1.84%
2,881,300
0.46
Feb 12, 2026
1.67
1.68
1.60
1.63
1.63
-1.21%
3,598,304
0.58
Feb 11, 2026
1.70
1.70
1.62
1.65
1.65
-5.17%
3,001,439
0.49
Feb 10, 2026
1.79
1.79
1.70
1.71
1.71
-1.72%
1,567,047
0.25
Feb 09, 2026
1.75
1.81
1.69
1.74
1.74
0.00%
3,651,132
0.59
Feb 06, 2026
1.73
1.78
1.70
1.74
1.74
+2.35%
2,590,590
0.42
Feb 05, 2026
1.76
1.81
1.68
1.70
1.70
-6.59%
4,160,071
0.67
Feb 04, 2026
1.90
1.91
1.79
1.82
1.82
-4.21%
3,386,015
0.55
Feb 03, 2026
1.96
1.96
1.86
1.90
1.90
-3.06%
4,551,896
0.74
Feb 02, 2026
1.94
2.02
1.93
1.96
1.96
0.00%
2,856,704
0.47
Jan 30, 2026
1.90
1.98
1.87
1.96
1.96
+1.55%
4,220,551
0.70
Rows: