Nextdoor Holdings, Inc. (NXDR)
NYSE:NXDR
Want to see NXDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.03
2.08
1.99
2.06
2.06
+1.98%
2,867,083
0.80
May 22, 2026
1.99
2.06
1.99
2.02
2.02
0.00%
1,919,391
0.53
May 21, 2026
2.04
2.06
1.98
2.02
2.02
-1.94%
2,894,998
0.80
May 20, 2026
2.02
2.09
2.00
2.06
2.06
+0.98%
2,729,507
0.75
May 19, 2026
2.11
2.12
2.02
2.04
2.04
-1.92%
2,670,852
0.73
May 18, 2026
2.04
2.11
2.01
2.08
2.08
+2.46%
3,543,377
0.97
May 15, 2026
2.04
2.10
2.00
2.03
2.03
-2.40%
3,171,999
0.86
May 14, 2026
2.08
2.15
2.03
2.08
2.08
-0.95%
4,027,199
1.12
May 13, 2026
1.92
2.18
1.87
2.10
2.10
+8.25%
5,853,020
1.64
May 12, 2026
1.93
1.97
1.89
1.94
1.94
+0.52%
2,883,902
0.81
May 11, 2026
2.00
2.09
1.90
1.93
1.93
-4.46%
4,121,702
1.16
May 08, 2026
1.88
2.02
1.86
2.02
2.02
+5.21%
6,930,643
2.00
May 07, 2026
1.80
1.99
1.80
1.92
1.92
+17.79%
9,062,804
2.68
May 06, 2026
1.67
1.68
1.59
1.63
1.63
-1.81%
3,990,344
1.19
May 05, 2026
1.67
1.67
1.63
1.66
1.66
+0.61%
1,492,008
0.44
May 04, 2026
1.65
1.68
1.63
1.65
1.65
0.00%
2,041,918
0.60
May 01, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
2,008,961
0.58
Apr 30, 2026
1.59
1.61
1.55
1.60
1.60
+0.63%
1,589,771
0.46
Apr 29, 2026
1.58
1.59
1.56
1.59
1.59
-0.63%
1,250,075
0.35
Apr 28, 2026
1.59
1.61
1.58
1.60
1.60
+0.63%
1,016,459
0.28
Apr 27, 2026
1.61
1.64
1.57
1.59
1.59
-0.63%
1,769,261
0.49
Apr 24, 2026
1.53
1.61
1.53
1.60
1.60
+3.90%
1,893,020
0.52
Apr 23, 2026
1.59
1.61
1.52
1.54
1.54
-3.75%
2,105,462
0.58
Apr 22, 2026
1.55
1.62
1.55
1.60
1.60
+3.90%
1,816,214
0.50
Apr 21, 2026
1.55
1.58
1.53
1.54
1.54
-0.65%
2,855,273
0.79
Apr 20, 2026
1.53
1.55
1.52
1.55
1.55
+0.65%
2,372,859
0.65
Apr 17, 2026
1.58
1.60
1.53
1.54
1.54
-0.65%
2,312,074
0.63
Apr 16, 2026
1.52
1.56
1.50
1.55
1.55
+1.97%
2,534,776
0.70
Apr 15, 2026
1.45
1.53
1.44
1.52
1.52
+5.56%
4,652,216
1.29
Apr 14, 2026
1.42
1.46
1.40
1.44
1.44
+2.86%
2,598,230
0.72
Apr 13, 2026
1.35
1.41
1.35
1.40
1.40
+2.19%
1,782,515
0.49
Apr 10, 2026
1.42
1.43
1.35
1.37
1.37
-3.52%
1,893,816
0.52
Apr 09, 2026
1.45
1.45
1.40
1.42
1.42
-2.07%
1,806,029
0.49
Apr 08, 2026
1.50
1.51
1.44
1.45
1.45
+0.69%
1,865,667
0.50
Apr 07, 2026
1.41
1.45
1.39
1.44
1.44
+2.13%
2,324,695
0.62
Apr 06, 2026
1.40
1.44
1.39
1.41
1.41
0.00%
2,310,960
0.61
Apr 03, 2026
1.38
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.38
1.41
1.36
1.41
1.41
+0.71%
1,353,947
0.34
Apr 01, 2026
1.40
1.43
1.38
1.40
1.40
0.00%
3,453,834
0.88
Mar 31, 2026
1.38
1.41
1.37
1.40
1.40
+2.94%
2,911,703
0.73
Mar 30, 2026
1.35
1.37
1.33
1.36
1.36
0.00%
3,614,364
0.90
Mar 27, 2026
1.36
1.38
1.35
1.36
1.36
-1.45%
3,718,361
0.92
Mar 26, 2026
1.38
1.43
1.37
1.38
1.38
-2.13%
3,084,947
0.77
Mar 25, 2026
1.43
1.46
1.39
1.41
1.41
+0.71%
2,138,082
0.53
Mar 24, 2026
1.41
1.44
1.39
1.40
1.40
-1.41%
3,997,145
1.00
Mar 23, 2026
1.45
1.46
1.40
1.42
1.42
-0.70%
4,379,551
1.09
Mar 20, 2026
1.47
1.47
1.40
1.43
1.43
-2.05%
4,242,660
1.04
Mar 19, 2026
1.46
1.50
1.45
1.46
1.46
-1.35%
2,604,440
0.63
Mar 18, 2026
1.50
1.52
1.47
1.48
1.48
-2.63%
2,718,395
0.64
Mar 17, 2026
1.54
1.58
1.50
1.52
1.52
-0.65%
4,506,341
1.03
Rows: