Education
About Us
Working with TipRanks
Follow Us
Nextdoor Holdings (NXDR)
NYSE:NXDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.23
2.24
2.09
2.09
2.09
-6.28%
8,250,158
1.73
Dec 16, 2025
2.11
2.33
2.09
2.23
2.23
+3.24%
13,597,810
2.97
Dec 15, 2025
2.35
2.35
2.10
2.16
2.16
-8.86%
15,957,370
3.67
Dec 12, 2025
2.83
2.93
2.36
2.37
2.37
-14.44%
25,367,230
6.40
Dec 11, 2025
2.95
3.72
2.75
2.77
2.77
+9.49%
71,476,414
25.07
Dec 10, 2025
2.70
2.99
2.21
2.53
2.53
+25.87%
60,151,527
31.12
Dec 09, 2025
1.86
2.06
1.85
2.01
2.01
+8.06%
3,351,902
1.77
Dec 08, 2025
1.97
1.98
1.84
1.86
1.86
-4.62%
2,202,075
1.16
Dec 05, 2025
1.94
2.03
1.93
1.95
1.95
-0.51%
3,275,391
1.75
Dec 04, 2025
1.74
1.98
1.73
1.96
1.96
+12.00%
7,695,733
4.23
Dec 03, 2025
1.73
1.78
1.72
1.75
1.75
+1.74%
2,157,814
1.19
Dec 02, 2025
1.74
1.77
1.72
1.72
1.72
0.00%
1,282,291
0.70
Dec 01, 2025
1.73
1.78
1.72
1.72
1.72
-1.71%
1,760,494
0.97
Nov 28, 2025
1.75
1.79
1.75
1.75
1.75
0.00%
810,811
0.45
Nov 26, 2025
1.72
1.76
1.72
1.75
1.75
+1.16%
1,406,192
0.77
Nov 25, 2025
1.71
1.75
1.71
1.73
1.73
+0.58%
1,061,190
0.57
Nov 24, 2025
1.68
1.76
1.66
1.72
1.72
+1.78%
2,220,747
1.20
Nov 21, 2025
1.57
1.70
1.57
1.69
1.69
+6.96%
4,060,488
2.24
Nov 20, 2025
1.65
1.65
1.56
1.58
1.58
-1.86%
3,569,355
1.98
Nov 19, 2025
1.66
1.67
1.59
1.61
1.61
-2.42%
1,996,650
1.11
Nov 18, 2025
1.63
1.71
1.62
1.65
1.65
+0.61%
4,060,974
2.30
Nov 17, 2025
1.67
1.68
1.62
1.64
1.64
-1.20%
3,304,559
1.88
Nov 14, 2025
1.66
1.69
1.64
1.66
1.66
-1.19%
4,174,553
2.40
Nov 13, 2025
1.69
1.73
1.67
1.68
1.68
-1.75%
1,723,605
0.99
Nov 12, 2025
1.71
1.75
1.71
1.71
1.71
-0.58%
1,502,627
0.86
Nov 11, 2025
1.74
1.77
1.69
1.72
1.72
-3.37%
1,623,446
0.91
Nov 10, 2025
1.83
1.83
1.73
1.78
1.78
0.00%
1,470,909
0.81
Nov 07, 2025
1.66
1.82
1.66
1.78
1.78
+6.59%
4,104,111
2.28
Nov 06, 2025
2.07
2.09
1.65
1.67
1.67
-2.91%
6,966,059
3.96
Nov 05, 2025
1.80
1.82
1.67
1.72
1.72
-4.97%
3,319,794
1.89
Nov 04, 2025
1.88
1.89
1.80
1.81
1.81
-5.73%
1,949,016
1.11
Nov 03, 2025
1.97
1.97
1.90
1.92
1.92
-1.54%
1,165,774
0.66
Oct 31, 2025
1.90
1.98
1.89
1.95
1.95
+2.09%
1,444,775
0.82
Oct 30, 2025
1.92
1.93
1.87
1.91
1.91
-1.55%
1,179,775
0.66
Oct 29, 2025
1.97
2.00
1.92
1.94
1.94
-1.52%
1,046,056
0.58
Oct 28, 2025
1.99
2.00
1.96
1.97
1.97
-1.01%
726,056
0.40
Oct 27, 2025
2.03
2.04
1.98
1.99
1.99
-1.00%
679,821
0.37
Oct 24, 2025
1.99
2.03
1.99
2.01
2.01
+2.55%
983,314
0.53
Oct 23, 2025
1.97
2.00
1.95
1.96
1.96
-0.51%
648,461
0.35
Oct 22, 2025
1.99
2.00
1.92
1.97
1.97
-1.99%
1,160,707
0.62
Oct 21, 2025
2.00
2.02
1.98
2.01
2.01
+0.50%
777,835
0.40
Oct 20, 2025
1.97
2.01
1.97
2.00
2.00
+2.04%
881,304
0.43
Oct 17, 2025
2.01
2.03
1.96
1.96
1.96
-2.97%
1,952,106
0.94
Oct 16, 2025
2.09
2.14
2.00
2.02
2.02
-3.35%
1,339,507
0.63
Oct 15, 2025
2.07
2.13
2.06
2.09
2.09
+1.95%
1,177,062
0.55
Oct 14, 2025
1.99
2.07
1.98
2.05
2.05
+0.99%
952,589
0.44
Oct 13, 2025
2.11
2.16
2.02
2.03
2.03
-1.93%
1,055,052
0.48
Oct 10, 2025
2.11
2.22
2.07
2.07
2.07
-1.43%
2,980,540
1.36
Oct 09, 2025
2.01
2.16
2.01
2.10
2.10
+3.96%
1,696,256
0.78
Oct 08, 2025
2.02
2.03
1.99
2.02
2.02
+1.00%
936,861
0.43
Rows: