Education
About Us
Working with TipRanks
Follow Us
Northwest Pipe Company (NWPX)
NASDAQ:NWPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
41.23
41.94
40.38
41.63
41.63
+1.56%
60,349
0.73
Apr 10, 2025
41.05
41.58
40.28
40.99
40.99
-2.73%
88,471
1.08
Apr 09, 2025
39.39
43.29
39.02
42.14
42.14
+6.28%
104,718
1.29
Apr 08, 2025
40.91
41.22
38.81
39.65
39.65
+0.56%
94,306
1.13
Apr 07, 2025
38.00
41.30
37.50
39.43
39.43
-0.66%
98,412
1.16
Apr 04, 2025
39.45
40.22
38.28
39.69
39.69
-2.61%
100,001
1.19
Apr 03, 2025
40.65
41.21
40.11
40.76
40.76
-4.93%
73,397
0.88
Apr 02, 2025
41.10
42.93
41.10
42.87
42.87
+2.71%
70,948
0.86
Apr 01, 2025
41.64
42.32
40.99
41.74
41.74
+1.07%
46,414
0.56
Mar 31, 2025
40.89
41.46
40.27
41.30
41.30
-0.60%
58,057
0.71
Mar 28, 2025
42.30
42.76
41.42
41.55
41.55
-2.03%
67,707
0.83
Mar 27, 2025
42.82
43.30
41.71
42.41
42.41
-0.96%
68,948
0.85
Mar 26, 2025
43.36
43.56
42.78
42.82
42.82
-1.61%
58,708
0.71
Mar 25, 2025
43.68
43.87
43.31
43.52
43.52
-0.84%
53,160
0.64
Mar 24, 2025
43.45
44.06
43.31
43.89
43.89
+2.86%
62,031
0.74
Mar 21, 2025
43.04
43.48
42.33
42.67
42.67
-1.86%
356,095
4.53
Mar 20, 2025
43.49
43.91
43.00
43.48
43.48
-0.66%
56,581
0.72
Mar 19, 2025
42.08
43.90
42.08
43.77
43.77
+3.60%
61,719
0.79
Mar 18, 2025
41.83
42.56
41.64
42.25
42.25
+0.98%
58,715
0.75
Mar 17, 2025
41.49
42.28
41.42
41.84
41.84
+0.07%
39,956
0.51
Mar 14, 2025
40.57
41.94
40.26
41.81
41.81
+3.67%
96,429
1.24
Mar 13, 2025
40.85
40.93
40.08
40.33
40.33
-1.51%
93,989
1.22
Mar 12, 2025
41.07
41.31
40.10
40.95
40.95
+0.86%
74,307
0.97
Mar 11, 2025
40.35
41.51
39.29
40.60
40.60
+1.32%
109,240
1.44
Mar 10, 2025
40.33
40.76
39.48
40.07
40.07
-1.89%
155,330
2.10
Mar 07, 2025
41.10
41.31
40.01
40.84
40.84
-1.52%
109,350
1.51
Mar 06, 2025
41.37
41.90
40.24
41.47
41.47
-0.74%
67,959
0.95
Mar 05, 2025
41.30
42.66
40.78
41.78
41.78
+1.06%
69,704
0.98
Mar 04, 2025
41.73
42.39
40.83
41.34
41.34
-2.82%
98,220
1.40
Mar 03, 2025
43.93
44.50
42.16
42.54
42.54
-3.47%
98,859
1.42
Feb 28, 2025
43.00
44.09
42.66
44.07
44.07
+2.78%
103,466
1.51
Feb 27, 2025
46.75
47.04
41.71
42.88
42.88
-10.70%
203,007
3.07
Feb 26, 2025
48.13
48.68
47.70
48.02
48.02
-0.33%
43,606
0.66
Feb 25, 2025
46.89
48.33
46.61
48.18
48.18
+3.28%
61,657
0.94
Feb 24, 2025
47.99
48.00
46.65
46.65
46.65
-2.43%
57,600
0.88
Feb 21, 2025
50.20
50.20
47.67
47.81
47.81
-3.71%
67,268
1.03
Feb 20, 2025
50.66
50.73
49.19
49.65
49.65
-2.13%
49,050
0.76
Feb 19, 2025
52.33
52.33
50.09
50.73
50.73
-4.52%
81,573
1.27
Feb 18, 2025
52.75
53.46
52.18
53.13
53.13
+1.05%
63,310
0.99
Feb 14, 2025
51.51
52.62
51.19
52.58
52.58
+2.66%
76,947
1.22
Feb 13, 2025
50.98
51.36
50.23
51.22
51.22
+1.25%
87,135
1.40
Feb 12, 2025
50.39
50.92
49.75
50.59
50.59
-1.38%
103,295
1.67
Feb 11, 2025
51.97
51.97
50.91
51.30
51.30
+0.25%
32,133
0.51
Feb 10, 2025
51.89
52.08
51.16
51.17
51.17
-0.91%
57,814
0.91
Feb 07, 2025
52.72
52.83
51.32
51.64
51.64
-0.90%
76,869
1.20
Feb 06, 2025
51.74
52.26
50.82
52.11
52.11
+2.12%
48,489
0.76
Feb 05, 2025
50.81
51.31
50.35
51.03
51.03
+1.11%
63,601
0.99
Feb 04, 2025
49.62
50.67
49.20
50.47
50.47
+4.28%
113,712
1.80
Feb 03, 2025
47.48
49.19
47.48
48.40
48.40
+0.08%
79,608
1.28
Jan 31, 2025
48.18
48.68
46.81
48.36
48.36
+0.37%
370,297
6.54
Rows: