Education
About Us
Working with TipRanks
Follow Us
Northwest Pipe Company (NWPX)
NASDAQ:NWPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
70.82
72.32
70.08
71.56
71.56
-0.49%
134,688
1.64
Mar 18, 2026
72.72
74.28
71.11
71.91
71.91
-1.98%
128,823
1.56
Mar 17, 2026
72.44
73.39
71.37
73.36
73.36
+1.30%
92,100
1.12
Mar 16, 2026
71.44
72.53
71.01
72.42
72.42
+2.09%
105,862
1.30
Mar 13, 2026
73.35
73.51
70.60
70.94
70.94
-3.15%
81,621
1.01
Mar 12, 2026
73.77
74.23
70.28
73.25
73.25
-2.19%
169,742
2.13
Mar 11, 2026
75.51
76.76
73.85
74.89
74.89
-1.15%
118,865
1.50
Mar 10, 2026
73.97
77.51
73.02
75.76
75.76
+1.50%
136,170
1.74
Mar 09, 2026
74.30
74.82
71.86
74.64
74.64
-0.92%
143,290
1.85
Mar 06, 2026
76.06
76.91
73.88
75.33
75.33
-4.06%
118,560
1.55
Mar 05, 2026
80.83
81.13
76.81
78.52
78.52
-4.09%
61,247
0.80
Mar 04, 2026
80.59
82.69
79.80
81.87
81.87
+1.12%
77,022
1.01
Mar 03, 2026
80.40
81.02
77.99
80.96
80.96
-1.35%
92,795
1.22
Mar 02, 2026
77.34
83.12
75.35
82.07
82.07
+5.76%
137,789
1.85
Feb 27, 2026
81.40
81.40
74.66
77.60
77.60
-4.97%
151,284
2.09
Feb 26, 2026
75.57
82.76
75.00
81.66
81.66
+10.34%
166,063
2.36
Feb 25, 2026
73.78
74.10
71.81
74.01
74.01
+1.18%
70,711
1.02
Feb 24, 2026
72.70
73.55
72.14
73.15
73.15
+1.41%
40,451
0.59
Feb 23, 2026
74.79
74.79
71.08
72.13
72.13
-3.52%
60,348
0.87
Feb 20, 2026
73.61
75.26
73.28
74.76
74.76
+1.52%
85,879
1.26
Feb 19, 2026
71.90
73.84
71.80
73.64
73.64
+1.31%
91,047
1.35
Feb 18, 2026
74.41
75.15
72.13
72.69
72.69
-1.80%
73,890
1.09
Feb 17, 2026
74.67
74.80
72.92
74.02
74.02
-0.87%
77,597
1.15
Feb 16, 2026
74.30
75.22
72.51
74.67
74.67
0.00%
0
0.00
Feb 13, 2026
74.30
75.22
72.51
74.67
74.67
+0.70%
71,767
1.05
Feb 12, 2026
75.50
77.43
73.59
74.15
74.15
-1.44%
100,735
1.50
Feb 11, 2026
75.64
76.98
74.65
75.23
75.23
-0.12%
165,403
2.53
Feb 10, 2026
75.78
77.14
74.99
75.38
75.38
+0.08%
105,783
1.64
Feb 09, 2026
74.47
76.60
73.01
75.32
75.32
+1.35%
71,162
1.11
Feb 06, 2026
71.38
74.47
71.08
74.32
74.32
+4.93%
130,514
2.07
Feb 05, 2026
68.89
71.31
68.89
70.83
70.83
+2.82%
75,463
1.19
Feb 04, 2026
70.10
70.75
68.13
68.89
68.89
-0.82%
75,657
1.20
Feb 03, 2026
69.15
70.99
68.55
69.46
69.46
+1.03%
121,325
1.95
Feb 02, 2026
67.43
69.86
67.43
68.75
68.75
+1.93%
80,374
1.26
Jan 30, 2026
66.13
67.73
65.95
67.45
67.45
+0.73%
245,421
3.96
Jan 29, 2026
65.75
67.95
65.75
66.96
66.96
+1.22%
85,635
1.35
Jan 28, 2026
67.27
67.48
65.64
66.15
66.15
-1.18%
80,209
1.25
Jan 27, 2026
67.31
67.79
66.57
66.94
66.94
-0.15%
53,196
0.82
Jan 26, 2026
67.51
68.74
66.75
67.04
67.04
-0.48%
54,916
0.85
Jan 23, 2026
69.29
69.47
67.34
67.36
67.36
-3.40%
65,864
1.02
Jan 22, 2026
69.42
70.61
68.55
69.73
69.73
+0.74%
59,600
0.92
Jan 21, 2026
67.73
69.80
67.05
69.22
69.22
+3.34%
64,074
1.00
Jan 20, 2026
68.01
68.92
66.98
66.98
66.98
-3.08%
65,574
1.03
Jan 19, 2026
69.61
70.30
68.36
69.11
69.11
0.00%
0
0.00
Jan 16, 2026
69.61
70.30
68.36
69.11
69.11
-0.23%
78,521
1.24
Jan 15, 2026
68.05
69.43
67.97
69.27
69.27
+2.03%
47,282
0.75
Jan 14, 2026
67.18
68.08
65.72
67.89
67.89
+0.89%
127,681
2.07
Jan 13, 2026
68.30
69.00
67.10
67.29
67.29
-0.78%
74,003
1.21
Jan 12, 2026
65.98
68.26
65.79
67.82
67.82
+2.85%
93,986
1.56
Jan 09, 2026
64.55
66.60
64.55
65.94
65.94
+3.60%
83,330
1.40
Rows: