Northwest Pipe (NWPX)
NASDAQ:NWPX
Want to see NWPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.01
112.58
108.89
112.26
112.26
+2.97%
140,586
1.03
May 21, 2026
108.95
109.58
106.34
109.02
109.02
-0.47%
125,596
0.93
May 20, 2026
108.79
110.19
107.20
109.53
109.53
+2.17%
118,542
0.88
May 19, 2026
109.97
109.97
105.00
107.20
107.20
-3.54%
174,860
1.31
May 18, 2026
110.80
112.32
108.99
111.13
111.13
+0.30%
116,082
0.88
May 15, 2026
111.22
113.07
109.02
110.80
110.80
-2.40%
102,404
0.77
May 14, 2026
114.11
114.23
111.89
113.53
113.53
+0.04%
107,678
0.82
May 13, 2026
114.27
114.27
109.42
113.48
113.48
-0.43%
132,163
1.02
May 12, 2026
111.56
114.17
109.79
113.97
113.97
+2.51%
174,666
1.36
May 11, 2026
112.01
112.52
110.00
111.18
111.18
-1.19%
113,610
0.88
May 08, 2026
110.36
112.70
109.06
112.52
112.52
+2.78%
137,528
1.07
May 07, 2026
111.66
111.66
107.85
109.48
109.48
-1.55%
146,949
1.15
May 06, 2026
112.08
113.90
108.52
111.20
111.20
-0.19%
189,284
1.50
May 05, 2026
108.24
114.27
108.24
111.41
111.41
+4.47%
220,029
1.77
May 04, 2026
105.71
108.16
102.74
106.64
106.64
-0.34%
252,830
2.08
May 01, 2026
101.37
107.07
99.01
107.00
107.00
+8.81%
336,909
2.85
Apr 30, 2026
89.93
98.68
88.12
98.34
98.34
+14.34%
399,001
3.53
Apr 29, 2026
87.56
88.67
84.88
86.01
86.01
-0.98%
183,851
1.61
Apr 28, 2026
84.31
87.03
81.18
86.86
86.86
+3.18%
103,310
0.91
Apr 27, 2026
84.88
85.30
83.52
84.18
84.18
-0.71%
61,574
0.54
Apr 24, 2026
83.97
84.94
82.07
84.78
84.78
+0.98%
217,609
1.95
Apr 23, 2026
82.22
84.73
82.10
83.96
83.96
+3.06%
74,462
0.67
Apr 22, 2026
81.43
83.28
80.99
81.47
81.47
+0.48%
108,454
0.98
Apr 21, 2026
82.14
82.87
80.57
81.08
81.08
-1.29%
86,777
0.79
Apr 20, 2026
80.57
82.61
80.10
82.14
82.14
+0.60%
135,234
1.24
Apr 17, 2026
82.04
83.84
81.09
81.65
81.65
+2.06%
480,166
4.69
Apr 16, 2026
83.00
84.61
79.03
80.00
80.00
-4.58%
170,662
1.71
Apr 15, 2026
87.18
87.18
83.84
83.84
83.84
-4.30%
117,211
1.18
Apr 14, 2026
87.94
89.24
87.17
87.61
87.61
-0.27%
111,726
1.14
Apr 13, 2026
84.36
88.21
84.36
87.85
87.85
+4.24%
142,817
1.46
Apr 10, 2026
83.61
84.84
83.61
84.28
84.28
+0.56%
52,710
0.54
Apr 09, 2026
81.93
84.67
80.11
83.81
83.81
+2.22%
90,401
0.92
Apr 08, 2026
81.56
82.90
80.93
81.99
81.99
+4.10%
66,465
0.68
Apr 07, 2026
78.36
79.59
77.58
78.76
78.76
+0.42%
77,096
0.79
Apr 06, 2026
78.44
79.23
77.05
78.43
78.43
-1.57%
66,188
0.68
Apr 03, 2026
78.92
80.92
77.79
79.68
79.68
0.00%
0
0.00
Apr 02, 2026
78.92
80.92
77.79
79.68
79.68
-0.39%
66,614
0.67
Apr 01, 2026
78.93
81.58
78.75
79.99
79.99
+2.74%
71,134
0.72
Mar 31, 2026
76.56
78.13
76.01
77.86
77.86
+2.80%
85,266
0.88
Mar 30, 2026
76.85
77.07
75.11
75.74
75.74
-1.02%
139,980
1.47
Mar 27, 2026
76.33
77.55
75.34
76.52
76.52
-0.34%
74,493
0.78
Mar 26, 2026
78.18
78.66
76.10
76.78
76.78
-3.08%
79,222
0.84
Mar 25, 2026
79.65
80.94
78.69
79.22
79.22
+0.69%
75,561
0.81
Mar 24, 2026
74.71
79.19
74.71
78.68
78.68
+3.47%
77,087
0.83
Mar 23, 2026
72.48
76.64
70.96
76.04
76.04
+7.49%
205,032
2.28
Mar 20, 2026
71.85
71.85
69.40
70.74
70.74
-1.14%
485,416
5.85
Mar 19, 2026
70.82
72.32
70.08
71.56
71.56
-0.49%
134,688
1.64
Mar 18, 2026
72.72
74.28
71.11
71.91
71.91
-1.98%
128,823
1.56
Mar 17, 2026
72.44
73.39
71.37
73.36
73.36
+1.30%
92,100
1.12
Mar 16, 2026
71.44
72.53
71.01
72.42
72.42
+2.09%
105,862
1.30
Rows: