Education
About Us
Working with TipRanks
Follow Us
Northwest Pipe Company (NWPX)
NASDAQ:NWPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
67.43
69.86
67.43
68.75
68.75
+1.93%
80,374
1.26
Jan 30, 2026
66.13
67.73
65.95
67.45
67.45
+0.73%
245,421
3.96
Jan 29, 2026
65.75
67.95
65.75
66.96
66.96
+1.22%
85,635
1.35
Jan 28, 2026
67.27
67.48
65.64
66.15
66.15
-1.18%
80,209
1.25
Jan 27, 2026
67.31
67.79
66.57
66.94
66.94
-0.15%
53,196
0.82
Jan 26, 2026
67.51
68.74
66.75
67.04
67.04
-0.48%
54,916
0.85
Jan 23, 2026
69.29
69.47
67.34
67.36
67.36
-3.40%
65,864
1.02
Jan 22, 2026
69.42
70.61
68.55
69.73
69.73
+0.74%
59,600
0.92
Jan 21, 2026
67.73
69.80
67.05
69.22
69.22
+3.34%
64,074
1.00
Jan 20, 2026
68.01
68.92
66.98
66.98
66.98
-3.08%
65,574
1.03
Jan 19, 2026
69.61
70.30
68.36
69.11
69.11
0.00%
0
0.00
Jan 16, 2026
69.61
70.30
68.36
69.11
69.11
-0.23%
78,521
1.24
Jan 15, 2026
68.05
69.43
67.97
69.27
69.27
+2.03%
47,282
0.75
Jan 14, 2026
67.18
68.08
65.72
67.89
67.89
+0.89%
127,681
2.07
Jan 13, 2026
68.30
69.00
67.10
67.29
67.29
-0.78%
74,003
1.21
Jan 12, 2026
65.98
68.26
65.79
67.82
67.82
+2.85%
93,986
1.56
Jan 09, 2026
64.55
66.60
64.55
65.94
65.94
+3.60%
83,330
1.40
Jan 08, 2026
63.09
64.39
62.78
63.65
63.65
+0.57%
57,350
0.97
Jan 07, 2026
63.86
64.90
63.00
63.29
63.29
-1.13%
43,956
0.74
Jan 06, 2026
63.62
64.09
61.43
64.02
64.02
+0.16%
78,769
1.34
Jan 05, 2026
62.97
64.87
62.62
63.91
63.91
+1.40%
52,816
0.91
Jan 02, 2026
62.88
63.57
62.25
63.03
63.03
+0.86%
52,405
0.90
Jan 01, 2026
62.80
63.42
62.23
62.49
62.49
0.00%
0
0.00
Dec 31, 2025
62.80
63.42
62.23
62.49
62.49
-0.49%
44,019
0.75
Dec 30, 2025
62.87
63.52
62.73
62.80
62.80
-0.57%
33,893
0.58
Dec 29, 2025
64.01
64.01
62.42
63.16
63.16
-1.39%
37,991
0.65
Dec 26, 2025
64.91
64.92
63.81
64.05
64.05
-1.00%
50,362
0.86
Dec 25, 2025
64.50
65.31
64.25
64.70
64.70
0.00%
0
0.00
Dec 24, 2025
64.50
65.31
64.25
64.70
64.70
+0.15%
25,675
0.43
Dec 23, 2025
64.11
64.90
63.85
64.60
64.60
+0.70%
55,446
0.94
Dec 22, 2025
64.44
65.66
63.85
64.15
64.15
+0.02%
68,979
1.18
Dec 19, 2025
63.54
64.16
63.20
64.14
64.14
+1.63%
172,449
3.03
Dec 18, 2025
63.90
64.34
62.86
63.11
63.11
0.00%
70,837
1.25
Dec 17, 2025
63.33
63.55
62.41
63.11
63.11
+0.59%
56,289
0.90
Dec 16, 2025
63.14
63.88
62.66
62.74
62.74
-0.46%
53,193
0.85
Dec 15, 2025
63.50
63.83
62.18
63.03
63.03
-0.79%
74,256
1.19
Dec 12, 2025
62.76
63.79
60.62
63.53
63.53
+1.11%
91,375
1.47
Dec 11, 2025
60.91
63.14
60.50
62.83
62.83
+3.78%
80,236
1.30
Dec 10, 2025
59.66
61.32
59.66
60.54
60.54
+1.53%
96,656
1.58
Dec 09, 2025
59.47
60.80
59.42
59.63
59.63
-0.32%
63,342
1.04
Dec 08, 2025
59.89
60.40
59.46
59.82
59.82
+0.20%
53,100
0.88
Dec 05, 2025
60.40
60.54
59.43
59.70
59.70
-0.65%
41,960
0.69
Dec 04, 2025
59.25
60.70
58.27
60.09
60.09
+1.11%
104,444
1.75
Dec 03, 2025
58.44
59.52
57.42
59.43
59.43
+2.24%
34,938
0.58
Dec 02, 2025
58.13
58.64
57.77
58.13
58.13
+0.40%
28,930
0.48
Dec 01, 2025
58.52
58.65
57.54
57.90
57.90
-1.23%
34,442
0.57
Nov 28, 2025
58.29
58.71
57.98
58.62
58.62
+0.19%
19,772
0.32
Nov 27, 2025
57.68
58.95
56.98
58.51
58.51
0.00%
0
0.00
Nov 26, 2025
57.68
58.95
56.98
58.51
58.51
+0.84%
64,794
1.04
Nov 25, 2025
57.18
58.28
56.94
58.02
58.02
+1.91%
32,900
0.53
Rows: