Education
About Us
Working with TipRanks
Follow Us
Northwest Pipe Company (NWPX)
NASDAQ:NWPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
63.09
64.39
62.78
63.65
63.65
+0.57%
57,350
0.94
Jan 07, 2026
63.86
64.90
63.00
63.29
63.29
-1.13%
43,956
0.72
Jan 06, 2026
63.62
64.09
61.43
64.02
64.02
+0.16%
78,769
1.31
Jan 05, 2026
62.97
64.87
62.62
63.91
63.91
+1.40%
52,816
0.88
Jan 02, 2026
62.88
63.57
62.25
63.03
63.03
+0.86%
52,405
0.88
Dec 31, 2025
62.80
63.42
62.23
62.49
62.49
-0.49%
44,019
0.74
Dec 30, 2025
62.87
63.52
62.73
62.80
62.80
-0.57%
33,893
0.57
Dec 29, 2025
64.01
64.01
62.42
63.16
63.16
-1.39%
37,991
0.63
Dec 26, 2025
64.91
64.92
63.81
64.05
64.05
-1.00%
50,362
0.84
Dec 24, 2025
64.50
65.31
64.25
64.70
64.70
+0.15%
25,675
0.43
Dec 23, 2025
64.11
64.90
63.85
64.60
64.60
+0.70%
55,446
0.93
Dec 22, 2025
64.44
65.66
63.85
64.15
64.15
+0.02%
68,979
1.16
Dec 19, 2025
63.54
64.16
63.20
64.14
64.14
+1.63%
172,449
2.98
Dec 18, 2025
63.90
64.34
62.86
63.11
63.11
0.00%
70,837
1.12
Dec 17, 2025
63.33
63.55
62.41
63.11
63.11
+0.59%
56,289
0.89
Dec 16, 2025
63.14
63.88
62.66
62.74
62.74
-0.46%
53,193
0.84
Dec 15, 2025
63.50
63.83
62.18
63.03
63.03
-0.79%
74,256
1.17
Dec 12, 2025
62.76
63.79
60.62
63.53
63.53
+1.11%
91,375
1.45
Dec 11, 2025
60.91
63.14
60.50
62.83
62.83
+3.78%
80,236
1.28
Dec 10, 2025
59.66
61.32
59.66
60.54
60.54
+1.53%
96,656
1.57
Dec 09, 2025
59.47
60.80
59.42
59.63
59.63
-0.32%
63,342
1.03
Dec 08, 2025
59.89
60.40
59.46
59.82
59.82
+0.20%
53,100
0.86
Dec 05, 2025
60.40
60.54
59.43
59.70
59.70
-0.65%
41,960
0.68
Dec 04, 2025
59.25
60.70
58.27
60.09
60.09
+1.11%
104,444
1.73
Dec 03, 2025
58.44
59.52
57.42
59.43
59.43
+2.24%
34,938
0.58
Dec 02, 2025
58.13
58.64
57.77
58.13
58.13
+0.40%
28,930
0.47
Dec 01, 2025
58.52
58.65
57.54
57.90
57.90
-1.23%
34,442
0.56
Nov 28, 2025
58.29
58.71
57.98
58.62
58.62
+0.19%
19,772
0.32
Nov 26, 2025
57.68
58.95
56.98
58.51
58.51
+0.84%
64,794
1.04
Nov 25, 2025
57.18
58.28
56.94
58.02
58.02
+1.91%
32,900
0.53
Nov 24, 2025
56.00
57.50
55.43
56.93
56.93
+1.73%
57,581
0.92
Nov 21, 2025
53.91
56.23
53.15
55.96
55.96
+3.92%
65,874
1.07
Nov 20, 2025
55.93
57.45
53.55
53.85
53.85
-2.32%
67,349
1.09
Nov 19, 2025
55.82
56.94
54.86
55.13
55.13
-0.47%
71,294
1.15
Nov 18, 2025
56.23
56.92
54.88
55.39
55.39
-1.42%
56,510
0.92
Nov 17, 2025
57.40
57.50
55.76
56.19
56.19
-1.73%
41,461
0.67
Nov 14, 2025
56.58
57.29
56.40
57.18
57.18
-0.38%
37,481
0.60
Nov 13, 2025
58.02
58.02
56.70
57.40
57.40
-1.36%
52,167
0.82
Nov 12, 2025
57.24
58.50
57.24
58.19
58.19
+1.38%
67,178
1.06
Nov 11, 2025
58.79
58.89
56.94
57.40
57.40
-2.68%
53,586
0.83
Nov 10, 2025
59.53
65.84
58.05
58.98
58.98
+0.05%
90,561
1.41
Nov 07, 2025
60.21
60.60
58.79
58.95
58.95
-2.66%
57,003
0.88
Nov 06, 2025
61.36
62.36
59.92
60.56
60.56
-0.49%
74,161
1.13
Nov 05, 2025
63.72
63.72
60.62
60.86
60.86
-4.43%
167,385
2.61
Nov 04, 2025
63.03
63.82
61.10
63.68
63.68
-0.31%
138,252
2.22
Nov 03, 2025
60.20
63.98
60.15
63.88
63.88
+6.18%
179,278
2.99
Oct 31, 2025
57.41
60.58
56.75
60.16
60.16
+6.53%
135,113
2.31
Oct 30, 2025
59.81
62.66
54.58
56.47
56.47
+1.42%
72,693
1.24
Oct 29, 2025
55.15
57.46
54.83
55.68
55.68
+0.46%
66,247
1.13
Oct 28, 2025
54.87
56.48
54.86
55.43
55.42
+1.01%
66,117
1.12
Rows: