Education
About Us
Working with TipRanks
Follow Us
Norwood Financial (NWFL)
NASDAQ:NWFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.71
29.20
28.52
28.66
28.66
+1.27%
13,018
0.43
Mar 13, 2026
28.62
29.09
28.13
28.30
28.30
-0.67%
22,952
0.76
Mar 12, 2026
28.09
28.57
27.87
28.49
28.49
-0.19%
21,941
0.72
Mar 11, 2026
28.85
29.06
28.30
28.55
28.55
-1.47%
17,602
0.57
Mar 10, 2026
28.72
29.55
28.30
28.97
28.97
+0.07%
17,322
0.56
Mar 09, 2026
29.12
29.30
28.03
28.95
28.95
-0.48%
34,010
1.08
Mar 06, 2026
28.75
29.14
28.17
29.09
29.09
+0.10%
32,923
1.05
Mar 05, 2026
29.61
29.72
28.76
29.06
29.06
-2.68%
24,140
0.78
Mar 04, 2026
29.37
30.06
29.37
29.86
29.86
+1.67%
15,022
0.48
Mar 03, 2026
29.11
29.58
28.75
29.37
29.37
-0.78%
19,491
0.63
Mar 02, 2026
28.89
29.63
28.89
29.60
29.60
+1.86%
21,025
0.68
Feb 27, 2026
30.30
30.30
29.04
29.06
29.06
-3.90%
19,552
0.64
Feb 26, 2026
30.54
30.54
30.00
30.24
30.24
-0.30%
12,017
0.39
Feb 25, 2026
29.47
30.38
29.40
30.33
30.33
+4.08%
28,167
0.91
Feb 24, 2026
29.57
29.99
29.06
29.14
29.14
-1.74%
14,077
0.46
Feb 23, 2026
30.69
31.24
29.21
29.66
29.66
-3.95%
26,199
0.82
Feb 20, 2026
30.47
31.07
30.47
30.88
30.88
+0.80%
22,105
0.69
Feb 19, 2026
30.50
31.34
30.22
30.63
30.63
-0.49%
32,130
1.02
Feb 18, 2026
31.93
32.16
30.44
30.78
30.78
-4.05%
32,615
1.01
Feb 17, 2026
31.80
32.15
31.78
32.08
32.08
+1.78%
64,656
2.05
Feb 16, 2026
31.53
32.00
31.44
31.52
31.52
0.00%
0
0.00
Feb 13, 2026
31.53
32.00
31.44
31.52
31.52
+0.03%
38,179
1.21
Feb 12, 2026
31.46
31.80
30.79
31.51
31.51
+1.16%
50,444
1.62
Feb 11, 2026
31.01
31.57
31.01
31.15
31.15
-0.38%
26,410
0.84
Feb 10, 2026
31.19
31.52
30.71
31.00
31.00
-0.86%
32,756
1.03
Feb 09, 2026
31.89
31.91
31.27
31.27
31.27
-1.94%
24,223
0.77
Feb 06, 2026
32.00
32.23
31.85
31.89
31.89
+0.73%
41,048
1.32
Feb 05, 2026
31.52
32.10
31.49
31.66
31.66
+0.13%
47,046
1.54
Feb 04, 2026
31.75
32.06
31.52
31.62
31.62
+0.44%
45,212
1.50
Feb 03, 2026
31.45
31.94
30.89
31.48
31.48
+0.13%
40,432
1.36
Feb 02, 2026
30.50
32.12
30.35
31.44
31.44
+3.32%
60,431
2.08
Jan 30, 2026
29.45
30.49
29.03
30.43
30.43
+3.40%
57,421
2.02
Jan 29, 2026
28.19
29.45
28.18
29.43
29.43
+4.88%
35,500
1.25
Jan 28, 2026
28.77
28.77
27.88
28.06
28.06
-1.96%
29,911
1.06
Jan 27, 2026
28.26
28.89
28.19
28.62
28.62
+1.53%
18,446
0.64
Jan 26, 2026
27.82
28.43
27.75
28.19
28.19
+1.33%
22,717
0.79
Jan 23, 2026
28.34
28.43
27.50
27.82
27.82
-2.15%
39,359
1.34
Jan 22, 2026
29.54
29.58
27.99
28.43
28.43
-2.00%
65,108
2.23
Jan 21, 2026
28.24
29.19
28.24
29.01
29.01
+3.61%
40,010
1.38
Jan 20, 2026
28.00
28.35
27.86
28.00
28.00
-0.60%
28,423
0.98
Jan 19, 2026
28.22
28.47
27.86
28.17
28.17
0.00%
0
0.00
Jan 16, 2026
28.22
28.47
27.86
28.17
28.17
-0.39%
14,680
0.49
Jan 15, 2026
27.90
28.59
27.60
28.28
28.28
+1.40%
47,755
1.63
Jan 14, 2026
27.95
28.40
27.71
28.21
27.89
+0.79%
29,635
1.02
Jan 13, 2026
28.08
28.36
27.73
27.99
27.67
-0.25%
33,569
1.16
Jan 12, 2026
27.73
28.33
27.73
28.06
27.74
+0.10%
20,417
0.71
Jan 09, 2026
28.25
28.44
27.93
28.03
27.71
-0.21%
16,460
0.57
Jan 08, 2026
27.78
28.25
27.78
28.09
27.77
+1.12%
12,683
0.44
Jan 07, 2026
28.28
28.41
27.74
27.78
27.46
-1.32%
14,955
0.51
Jan 06, 2026
28.14
28.64
27.97
28.15
27.83
-0.32%
15,942
0.55
Rows: