Education
About Us
Working with TipRanks
Follow Us
Norwood Financial (NWFL)
:NWFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
30.30
30.40
29.36
29.95
29.95
-0.07%
34,353
1.29
Dec 12, 2025
30.25
30.59
29.57
29.97
29.97
-0.93%
40,326
1.54
Dec 11, 2025
29.62
30.42
29.55
30.25
30.25
+2.27%
37,214
1.44
Dec 10, 2025
28.88
29.59
28.78
29.58
29.58
+2.67%
53,252
2.11
Dec 09, 2025
28.82
29.25
28.69
28.81
28.81
-0.31%
22,179
0.89
Dec 08, 2025
28.75
29.00
28.50
28.90
28.90
+0.80%
10,710
0.43
Dec 05, 2025
28.74
28.77
28.40
28.67
28.67
-0.35%
11,721
0.47
Dec 04, 2025
28.94
29.28
28.77
28.77
28.77
-0.79%
10,945
0.44
Dec 03, 2025
28.51
29.00
28.51
29.00
29.00
+1.68%
12,151
0.48
Dec 02, 2025
28.49
28.92
28.49
28.52
28.52
+0.21%
14,516
0.58
Dec 01, 2025
28.37
29.01
28.24
28.46
28.46
-0.70%
35,694
1.43
Nov 28, 2025
28.45
28.66
28.15
28.66
28.66
+0.74%
19,884
0.78
Nov 26, 2025
28.25
28.51
28.21
28.45
28.45
+0.14%
105,299
4.34
Nov 25, 2025
27.93
28.50
27.93
28.41
28.41
+2.08%
16,613
0.66
Nov 24, 2025
28.02
28.02
27.56
27.83
27.83
-0.68%
14,142
0.55
Nov 21, 2025
26.92
28.10
26.92
28.02
28.02
+4.05%
70,127
2.79
Nov 20, 2025
27.10
27.41
26.85
26.93
26.93
-0.11%
24,613
0.96
Nov 19, 2025
26.85
27.14
26.85
26.96
26.96
+0.45%
19,291
0.76
Nov 18, 2025
27.32
27.47
26.83
26.84
26.84
-1.65%
13,588
0.54
Nov 17, 2025
27.47
27.63
27.18
27.29
27.29
-0.94%
29,403
1.17
Nov 14, 2025
27.15
27.63
26.87
27.55
27.55
+1.25%
47,194
1.91
Nov 13, 2025
26.83
27.21
26.65
27.21
27.21
+0.85%
55,061
2.29
Nov 12, 2025
27.00
27.00
26.61
26.98
26.98
-0.04%
7,281
0.30
Nov 11, 2025
26.70
26.99
26.50
26.99
26.99
+0.90%
11,556
0.48
Nov 10, 2025
26.64
26.84
26.61
26.75
26.75
+0.41%
14,846
0.61
Nov 07, 2025
26.69
26.78
26.47
26.64
26.64
-0.22%
20,362
0.84
Nov 06, 2025
26.67
26.70
26.25
26.70
26.70
-0.11%
11,930
0.49
Nov 05, 2025
26.34
26.87
26.34
26.73
26.73
+1.63%
17,529
0.72
Nov 04, 2025
26.30
26.75
26.11
26.30
26.30
-1.20%
17,413
0.72
Nov 03, 2025
26.52
27.00
25.73
26.62
26.62
+0.04%
39,745
1.67
Oct 31, 2025
26.56
26.99
26.25
26.61
26.61
+0.15%
23,759
1.00
Oct 30, 2025
26.03
26.70
25.89
26.57
26.57
+1.33%
42,792
1.80
Oct 29, 2025
26.67
26.95
25.50
26.22
26.22
-2.24%
36,065
1.53
Oct 28, 2025
26.97
27.00
26.39
26.82
26.82
-0.56%
63,029
2.75
Oct 27, 2025
26.98
27.00
26.12
26.97
26.97
+1.01%
59,349
2.67
Oct 24, 2025
26.40
26.77
26.05
26.70
26.70
+2.06%
31,697
1.44
Oct 23, 2025
25.84
26.25
25.77
26.16
26.16
-0.95%
16,575
0.76
Oct 22, 2025
25.05
26.70
24.72
26.41
26.41
+6.79%
41,152
1.93
Oct 21, 2025
24.76
25.00
24.57
24.73
24.73
-0.24%
32,034
1.52
Oct 20, 2025
24.63
24.79
24.38
24.79
24.79
+1.72%
13,789
0.65
Oct 17, 2025
24.08
24.62
24.08
24.37
24.37
+1.20%
16,332
0.77
Oct 16, 2025
24.70
25.44
23.82
24.08
24.08
-2.51%
25,163
1.19
Oct 15, 2025
25.00
25.48
24.31
24.70
24.70
-1.71%
20,224
0.96
Oct 14, 2025
24.99
25.60
24.81
25.44
25.13
+3.43%
12,531
0.59
Oct 13, 2025
25.60
25.60
24.69
24.90
24.60
+2.43%
10,772
0.50
Oct 10, 2025
25.11
25.50
24.61
24.61
24.31
-0.98%
30,238
1.41
Oct 09, 2025
25.45
25.50
25.04
25.16
24.85
-0.08%
13,967
0.65
Oct 08, 2025
25.51
25.78
25.43
25.49
25.18
+1.15%
10,923
0.50
Oct 07, 2025
25.79
25.82
25.35
25.51
25.20
+0.76%
26,904
1.24
Oct 06, 2025
25.49
26.15
25.35
25.63
25.32
+1.79%
103,844
4.89
Rows: