Education
About Us
Working with TipRanks
Follow Us
Norwood Financial (NWFL)
NASDAQ:NWFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
29.54
29.58
27.99
28.43
28.43
-2.00%
65,108
2.23
Jan 21, 2026
28.24
29.19
28.24
29.01
29.01
+3.61%
40,010
1.38
Jan 20, 2026
28.00
28.35
27.86
28.00
28.00
-0.60%
28,423
0.98
Jan 19, 2026
28.22
28.47
27.86
28.17
28.17
0.00%
0
0.00
Jan 16, 2026
28.22
28.47
27.86
28.17
28.17
-0.39%
14,680
0.49
Jan 15, 2026
27.90
28.59
27.60
28.28
28.28
+1.40%
47,755
1.63
Jan 14, 2026
27.95
28.40
27.71
28.21
27.89
+0.79%
29,635
1.02
Jan 13, 2026
28.08
28.36
27.73
27.99
27.67
-0.25%
33,569
1.16
Jan 12, 2026
27.73
28.33
27.73
28.06
27.74
+0.10%
20,417
0.71
Jan 09, 2026
28.25
28.44
27.93
28.03
27.71
-0.21%
16,460
0.57
Jan 08, 2026
27.78
28.25
27.78
28.09
27.77
+1.12%
12,683
0.44
Jan 07, 2026
28.28
28.41
27.74
27.78
27.46
-1.32%
14,955
0.51
Jan 06, 2026
28.14
28.64
27.97
28.15
27.83
-0.32%
15,942
0.55
Jan 05, 2026
27.90
28.85
27.70
28.24
27.92
+0.86%
61,019
2.16
Jan 02, 2026
28.39
29.19
27.50
28.00
27.68
-0.18%
225,070
8.96
Jan 01, 2026
28.57
28.57
27.87
28.05
27.73
0.00%
0
0.00
Dec 31, 2025
28.57
28.57
27.87
28.05
27.73
-0.88%
16,027
0.59
Dec 30, 2025
28.84
29.32
28.14
28.30
27.98
-1.19%
22,554
0.83
Dec 29, 2025
28.33
29.06
28.14
28.64
28.32
+0.95%
22,509
0.83
Dec 26, 2025
28.90
29.92
28.19
28.37
28.05
-1.28%
11,207
0.41
Dec 25, 2025
28.62
29.24
28.62
28.74
28.41
0.00%
0
0.00
Dec 24, 2025
28.62
29.24
28.62
28.74
28.41
+0.28%
6,637
0.24
Dec 23, 2025
28.73
29.35
28.39
28.66
28.33
-0.90%
15,476
0.57
Dec 22, 2025
29.75
29.79
28.84
28.92
28.59
-2.50%
16,302
0.60
Dec 19, 2025
30.12
30.25
29.50
29.66
29.32
-1.62%
32,277
1.20
Dec 18, 2025
29.69
30.15
29.29
30.15
29.81
+2.48%
34,040
1.29
Dec 17, 2025
29.31
29.63
29.30
29.42
29.09
-1.27%
23,274
0.87
Dec 16, 2025
29.87
29.87
29.35
29.80
29.46
-0.50%
15,980
0.60
Dec 15, 2025
30.30
30.40
29.36
29.95
29.61
-0.07%
34,353
1.30
Dec 12, 2025
30.25
30.59
29.57
29.97
29.63
-0.92%
40,326
1.55
Dec 11, 2025
29.62
30.42
29.55
30.25
29.91
+2.26%
37,214
1.46
Dec 10, 2025
28.88
29.59
28.78
29.58
29.24
+2.67%
53,252
2.13
Dec 09, 2025
28.82
29.25
28.69
28.81
28.48
-0.31%
22,179
0.89
Dec 08, 2025
28.75
29.00
28.50
28.90
28.57
+0.80%
10,710
0.43
Dec 05, 2025
28.74
28.77
28.40
28.67
28.34
-0.35%
11,721
0.47
Dec 04, 2025
28.94
29.28
28.77
28.77
28.44
-0.80%
10,945
0.44
Dec 03, 2025
28.51
29.00
28.51
29.00
28.67
+1.68%
12,151
0.49
Dec 02, 2025
28.49
28.92
28.49
28.52
28.20
+0.21%
14,516
0.58
Dec 01, 2025
28.37
29.01
28.24
28.46
28.14
-0.70%
35,694
1.45
Nov 28, 2025
28.45
28.66
28.15
28.66
28.33
+0.74%
19,884
0.81
Nov 27, 2025
28.25
28.51
28.21
28.45
28.13
0.00%
0
0.00
Nov 26, 2025
28.25
28.51
28.21
28.45
28.13
+0.14%
105,299
4.44
Nov 25, 2025
27.93
28.50
27.93
28.41
28.09
+2.08%
16,613
0.69
Nov 24, 2025
28.02
28.02
27.56
27.83
27.51
-0.68%
14,142
0.57
Nov 21, 2025
26.92
28.10
26.92
28.02
27.70
+4.05%
70,127
2.84
Nov 20, 2025
27.10
27.41
26.85
26.93
26.62
-0.11%
24,613
1.00
Nov 19, 2025
26.85
27.14
26.85
26.96
26.65
+0.45%
19,291
0.76
Nov 18, 2025
27.32
27.47
26.83
26.84
26.54
-1.65%
13,588
0.54
Nov 17, 2025
27.47
27.63
27.18
27.29
26.98
-0.94%
29,403
1.18
Nov 14, 2025
27.15
27.63
26.87
27.55
27.24
+1.25%
47,194
1.94
Rows: