Norwood Financial (NWFL)
NASDAQ:NWFL
Want to see NWFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
30.58
30.58
29.14
29.41
29.41
-4.73%
28,141
1.15
May 01, 2026
29.50
31.23
29.42
30.87
30.87
+5.47%
44,752
1.83
Apr 30, 2026
29.05
29.56
29.00
29.27
29.27
+0.41%
29,865
1.20
Apr 29, 2026
29.22
29.39
28.95
29.15
29.15
-1.19%
14,921
0.58
Apr 28, 2026
29.21
29.90
28.84
29.50
29.50
+0.99%
20,564
0.79
Apr 27, 2026
30.31
31.49
29.05
29.21
29.21
-5.35%
24,127
0.93
Apr 24, 2026
30.81
31.50
30.76
30.86
30.86
+0.03%
20,678
0.80
Apr 23, 2026
30.80
30.89
30.64
30.85
30.85
+0.49%
8,707
0.33
Apr 22, 2026
30.26
30.70
30.21
30.70
30.70
+1.66%
16,436
0.62
Apr 21, 2026
31.05
31.05
30.17
30.20
30.20
-2.93%
15,947
0.58
Apr 20, 2026
31.44
31.50
30.92
31.11
31.11
-0.77%
14,593
0.53
Apr 17, 2026
31.07
31.50
30.27
31.35
31.35
+2.35%
22,344
0.80
Apr 16, 2026
30.66
30.82
30.36
30.63
30.63
-0.71%
10,610
0.38
Apr 15, 2026
30.85
30.89
30.18
30.85
30.85
+0.16%
18,643
0.68
Apr 14, 2026
31.11
31.19
30.72
31.12
30.80
0.00%
19,036
0.68
Apr 13, 2026
31.32
31.50
31.01
31.12
30.80
-0.73%
11,226
0.40
Apr 10, 2026
31.22
31.49
30.83
31.35
31.03
-0.03%
15,597
0.54
Apr 09, 2026
30.67
31.50
30.56
31.36
31.04
+1.18%
20,641
0.72
Apr 08, 2026
30.99
31.45
30.74
31.00
30.68
+1.16%
26,398
0.93
Apr 07, 2026
30.16
30.74
29.18
30.64
30.32
+0.75%
17,305
0.61
Apr 06, 2026
29.97
30.74
29.68
30.41
30.10
+0.96%
27,796
0.99
Apr 03, 2026
29.62
30.53
29.58
30.12
29.81
0.00%
0
0.00
Apr 02, 2026
29.62
30.53
29.58
30.12
29.81
+1.07%
29,508
1.02
Apr 01, 2026
29.64
30.01
29.41
29.80
29.49
+1.29%
17,137
0.53
Mar 31, 2026
29.92
29.92
28.97
29.42
29.12
-0.51%
21,594
0.68
Mar 30, 2026
29.28
29.88
28.76
29.57
29.27
+2.03%
26,977
0.85
Mar 27, 2026
28.99
28.99
28.68
28.98
28.68
-0.55%
10,322
0.32
Mar 26, 2026
28.89
29.30
28.73
29.14
28.84
+0.76%
19,172
0.60
Mar 25, 2026
29.39
29.39
28.59
28.92
28.62
-0.92%
16,306
0.51
Mar 24, 2026
29.04
29.46
28.94
29.19
28.89
-0.38%
21,105
0.67
Mar 23, 2026
29.32
29.60
28.75
29.30
29.00
+1.38%
28,816
0.92
Mar 20, 2026
28.60
28.96
27.75
28.90
28.60
+0.87%
81,854
2.71
Mar 19, 2026
27.79
28.78
27.71
28.65
28.36
+2.51%
24,331
0.81
Mar 18, 2026
28.41
28.41
27.69
27.95
27.66
-1.76%
31,354
1.04
Mar 17, 2026
28.86
28.86
28.22
28.45
28.16
-0.73%
23,272
0.77
Mar 16, 2026
28.71
29.20
28.52
28.66
28.37
+1.27%
13,018
0.43
Mar 13, 2026
28.62
29.09
28.13
28.30
28.01
-0.67%
22,952
0.76
Mar 12, 2026
28.09
28.57
27.87
28.49
28.20
-0.19%
21,941
0.72
Mar 11, 2026
28.85
29.06
28.30
28.55
28.25
-1.47%
17,602
0.57
Mar 10, 2026
28.72
29.55
28.30
28.97
28.67
+0.07%
17,322
0.56
Mar 09, 2026
29.12
29.30
28.03
28.95
28.65
-0.48%
34,010
1.08
Mar 06, 2026
28.75
29.14
28.17
29.09
28.79
+0.10%
32,923
1.05
Mar 05, 2026
29.61
29.72
28.76
29.06
28.76
-2.68%
24,140
0.78
Mar 04, 2026
29.37
30.06
29.37
29.86
29.55
+1.67%
15,022
0.48
Mar 03, 2026
29.11
29.58
28.75
29.37
29.07
-0.78%
19,491
0.63
Mar 02, 2026
28.89
29.63
28.89
29.60
29.30
+1.86%
21,025
0.68
Feb 27, 2026
30.30
30.30
29.04
29.06
28.76
-3.90%
19,552
0.64
Feb 26, 2026
30.54
30.54
30.00
30.24
29.93
-0.30%
12,017
0.39
Feb 25, 2026
29.47
30.38
29.40
30.33
30.02
+4.08%
28,167
0.91
Feb 24, 2026
29.57
29.99
29.06
29.14
28.84
-1.74%
14,077
0.46
Rows: