Education
About Us
Working with TipRanks
Follow Us
Northwest Bancshares (NWBI)
NASDAQ:NWBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.22
12.29
12.02
12.21
12.21
-0.08%
8,825,052
9.23
Mar 19, 2026
12.03
12.29
11.95
12.22
12.22
+1.08%
1,321,826
1.40
Mar 18, 2026
12.11
12.25
11.98
12.09
12.09
-0.33%
1,458,200
1.53
Mar 17, 2026
12.35
12.37
12.12
12.13
12.13
-0.74%
1,067,795
1.13
Mar 16, 2026
12.38
12.38
12.20
12.22
12.22
-0.33%
888,837
0.94
Mar 13, 2026
12.35
12.38
12.14
12.26
12.26
+0.08%
1,051,049
1.12
Mar 12, 2026
12.11
12.33
12.00
12.25
12.25
+0.25%
1,168,458
1.25
Mar 11, 2026
12.11
12.36
12.06
12.22
12.22
-0.08%
1,137,962
1.22
Mar 10, 2026
12.23
12.50
12.19
12.23
12.23
-0.65%
1,603,055
1.75
Mar 09, 2026
12.08
12.41
11.76
12.31
12.31
+0.24%
2,085,693
2.30
Mar 06, 2026
12.17
12.32
11.96
12.28
12.28
-1.37%
1,287,138
1.43
Mar 05, 2026
12.50
12.57
12.31
12.45
12.45
-1.43%
902,121
1.00
Mar 04, 2026
12.69
12.73
12.57
12.63
12.63
+0.08%
889,596
0.99
Mar 03, 2026
12.40
12.71
12.30
12.62
12.62
-0.08%
954,595
1.07
Mar 02, 2026
12.30
12.72
12.16
12.63
12.63
+1.45%
917,663
1.02
Feb 27, 2026
12.70
12.73
12.35
12.45
12.45
-3.56%
1,156,024
1.29
Feb 26, 2026
12.97
13.14
12.79
12.91
12.91
-0.08%
783,152
0.87
Feb 25, 2026
12.74
12.93
12.69
12.92
12.92
+2.30%
682,681
0.76
Feb 24, 2026
12.53
12.65
12.48
12.63
12.63
+0.72%
828,698
0.94
Feb 23, 2026
12.92
13.04
12.36
12.54
12.54
-3.46%
1,184,649
1.33
Feb 20, 2026
12.95
13.06
12.81
12.99
12.99
+0.23%
831,084
0.93
Feb 19, 2026
12.84
12.98
12.79
12.96
12.96
+0.15%
835,632
0.93
Feb 18, 2026
13.05
13.17
12.87
12.94
12.94
-0.69%
1,255,763
1.41
Feb 17, 2026
13.04
13.20
12.95
13.03
13.03
+0.31%
886,736
1.00
Feb 16, 2026
12.92
13.04
12.76
12.99
12.99
0.00%
0
0.00
Feb 13, 2026
12.92
13.04
12.76
12.99
12.99
+0.46%
691,282
0.76
Feb 12, 2026
13.12
13.17
12.73
12.93
12.93
-0.61%
1,218,442
1.35
Feb 11, 2026
13.23
13.36
12.94
13.01
13.01
-2.25%
992,119
1.10
Feb 10, 2026
13.27
13.38
13.08
13.16
13.16
-1.13%
974,218
1.09
Feb 09, 2026
13.37
13.45
13.28
13.31
13.31
-0.22%
738,272
0.82
Feb 06, 2026
13.33
13.47
13.29
13.34
13.34
+0.76%
1,025,736
1.15
Feb 05, 2026
13.26
13.33
13.07
13.24
13.24
0.00%
1,191,988
1.35
Feb 04, 2026
13.28
13.59
13.25
13.44
13.24
+1.67%
1,632,589
1.88
Feb 03, 2026
13.06
13.33
12.98
13.22
13.02
+1.39%
1,400,226
1.63
Feb 02, 2026
12.94
13.19
12.87
13.04
12.85
+1.24%
1,174,069
1.37
Jan 30, 2026
12.82
12.92
12.70
12.88
12.69
+0.71%
1,752,381
2.08
Jan 29, 2026
12.57
12.80
12.57
12.79
12.60
+1.91%
1,643,134
1.98
Jan 28, 2026
12.78
12.83
12.55
12.55
12.36
-1.65%
1,102,424
1.33
Jan 27, 2026
12.65
13.01
12.62
12.76
12.57
+0.79%
1,486,155
1.80
Jan 26, 2026
12.49
12.69
12.42
12.66
12.47
+1.36%
1,029,496
1.22
Jan 23, 2026
12.76
12.82
12.45
12.49
12.30
-2.50%
1,020,978
1.19
Jan 22, 2026
12.91
13.07
12.81
12.81
12.62
-0.85%
1,377,948
1.63
Jan 21, 2026
12.43
12.92
12.39
12.92
12.73
+4.87%
1,487,159
1.78
Jan 20, 2026
12.18
12.43
12.12
12.32
12.14
+0.32%
1,080,664
1.31
Jan 19, 2026
12.34
12.39
12.27
12.28
12.10
0.00%
0
0.00
Jan 16, 2026
12.34
12.39
12.27
12.28
12.10
-0.80%
910,873
1.10
Jan 15, 2026
12.14
12.46
12.10
12.38
12.20
+2.06%
823,748
0.99
Jan 14, 2026
11.95
12.18
11.93
12.13
11.95
+1.25%
801,550
0.97
Jan 13, 2026
12.14
12.15
11.96
11.98
11.80
-0.83%
882,403
1.06
Jan 12, 2026
12.11
12.22
12.03
12.08
11.90
-1.23%
643,900
0.77
Rows: