Northwest Bancshares (NWBI)
NASDAQ:NWBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.70
13.70
13.51
13.56
13.56
-1.24%
814,352
0.63
Apr 09, 2026
13.44
13.75
13.41
13.73
13.73
+1.93%
1,163,038
0.91
Apr 08, 2026
13.36
13.57
13.33
13.47
13.47
+2.28%
1,309,277
1.03
Apr 07, 2026
13.09
13.26
13.03
13.17
13.17
+0.69%
1,138,069
0.90
Apr 06, 2026
12.86
13.10
12.86
13.08
13.08
+1.16%
868,171
0.69
Apr 03, 2026
12.72
12.98
12.70
12.93
12.93
0.00%
0
0.00
Apr 02, 2026
12.72
12.98
12.70
12.93
12.93
+0.31%
1,082,314
0.85
Apr 01, 2026
12.69
12.98
12.69
12.89
12.89
+1.58%
1,259,728
1.00
Mar 31, 2026
12.70
12.77
12.59
12.69
12.69
+0.87%
2,027,133
1.65
Mar 30, 2026
12.48
12.62
12.43
12.58
12.58
+1.29%
1,316,249
1.08
Mar 27, 2026
12.47
12.59
12.37
12.42
12.42
-1.35%
1,019,040
0.84
Mar 26, 2026
12.44
12.64
12.43
12.59
12.59
+0.64%
1,240,907
1.03
Mar 25, 2026
12.52
12.58
12.30
12.51
12.51
+0.48%
5,446,712
4.87
Mar 24, 2026
12.34
12.64
12.32
12.45
12.45
+0.08%
1,399,935
1.28
Mar 23, 2026
12.46
12.70
12.38
12.44
12.44
+1.88%
1,443,833
1.33
Mar 20, 2026
12.22
12.29
12.02
12.21
12.21
-0.08%
8,825,052
9.23
Mar 19, 2026
12.03
12.29
11.95
12.22
12.22
+1.08%
1,321,826
1.40
Mar 18, 2026
12.11
12.25
11.98
12.09
12.09
-0.33%
1,458,200
1.53
Mar 17, 2026
12.35
12.37
12.12
12.13
12.13
-0.74%
1,067,795
1.13
Mar 16, 2026
12.38
12.38
12.20
12.22
12.22
-0.33%
888,837
0.94
Mar 13, 2026
12.35
12.38
12.14
12.26
12.26
+0.08%
1,051,049
1.12
Mar 12, 2026
12.11
12.33
12.00
12.25
12.25
+0.25%
1,168,458
1.25
Mar 11, 2026
12.11
12.36
12.06
12.22
12.22
-0.08%
1,137,962
1.22
Mar 10, 2026
12.23
12.50
12.19
12.23
12.23
-0.65%
1,603,055
1.75
Mar 09, 2026
12.08
12.41
11.76
12.31
12.31
+0.24%
2,085,693
2.30
Mar 06, 2026
12.17
12.32
11.96
12.28
12.28
-1.37%
1,287,138
1.43
Mar 05, 2026
12.50
12.57
12.31
12.45
12.45
-1.43%
902,121
1.00
Mar 04, 2026
12.69
12.73
12.57
12.63
12.63
+0.08%
889,596
0.99
Mar 03, 2026
12.40
12.71
12.30
12.62
12.62
-0.08%
954,595
1.07
Mar 02, 2026
12.30
12.72
12.16
12.63
12.63
+1.45%
917,663
1.02
Feb 27, 2026
12.70
12.73
12.35
12.45
12.45
-3.56%
1,156,024
1.29
Feb 26, 2026
12.97
13.14
12.79
12.91
12.91
-0.08%
783,152
0.87
Feb 25, 2026
12.74
12.93
12.69
12.92
12.92
+2.30%
682,681
0.76
Feb 24, 2026
12.53
12.65
12.48
12.63
12.63
+0.72%
828,698
0.94
Feb 23, 2026
12.92
13.04
12.36
12.54
12.54
-3.46%
1,184,649
1.33
Feb 20, 2026
12.95
13.06
12.81
12.99
12.99
+0.23%
831,084
0.93
Feb 19, 2026
12.84
12.98
12.79
12.96
12.96
+0.15%
835,632
0.93
Feb 18, 2026
13.05
13.17
12.87
12.94
12.94
-0.69%
1,255,763
1.41
Feb 17, 2026
13.04
13.20
12.95
13.03
13.03
+0.31%
886,736
1.00
Feb 16, 2026
12.92
13.04
12.76
12.99
12.99
0.00%
0
0.00
Feb 13, 2026
12.92
13.04
12.76
12.99
12.99
+0.46%
691,282
0.76
Feb 12, 2026
13.12
13.17
12.73
12.93
12.93
-0.61%
1,218,442
1.35
Feb 11, 2026
13.23
13.36
12.94
13.01
13.01
-2.25%
992,119
1.10
Feb 10, 2026
13.27
13.38
13.08
13.16
13.16
-1.13%
974,218
1.09
Feb 09, 2026
13.37
13.45
13.28
13.31
13.31
-0.22%
738,272
0.82
Feb 06, 2026
13.33
13.47
13.29
13.34
13.34
+0.76%
1,025,736
1.15
Feb 05, 2026
13.26
13.33
13.07
13.24
13.24
0.00%
1,191,988
1.35
Feb 04, 2026
13.28
13.59
13.25
13.44
13.24
+1.67%
1,632,589
1.88
Feb 03, 2026
13.06
13.33
12.98
13.22
13.02
+1.39%
1,400,226
1.63
Feb 02, 2026
12.94
13.19
12.87
13.04
12.85
+1.24%
1,174,069
1.37
Rows: