Northwest Bancshares (NWBI)
NASDAQ:NWBI
Want to see NWBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.00
14.06
13.95
13.97
13.97
0.00%
657,773
0.51
May 21, 2026
13.80
13.98
13.76
13.97
13.97
+0.58%
902,776
0.70
May 20, 2026
13.68
14.01
13.60
13.89
13.89
+1.68%
1,422,206
1.11
May 19, 2026
13.65
13.70
13.52
13.66
13.66
0.00%
763,429
0.60
May 18, 2026
13.44
13.69
13.40
13.66
13.66
+1.94%
806,804
0.63
May 15, 2026
13.58
13.58
13.32
13.40
13.40
-1.33%
1,060,145
0.83
May 14, 2026
13.62
13.74
13.54
13.58
13.58
+0.44%
806,890
0.64
May 13, 2026
13.64
13.71
13.49
13.52
13.52
-1.39%
1,052,383
0.83
May 12, 2026
13.75
13.78
13.50
13.71
13.71
+0.07%
1,048,310
0.83
May 11, 2026
13.95
13.97
13.67
13.70
13.70
-1.37%
924,636
0.73
May 08, 2026
13.82
13.93
13.75
13.89
13.89
+0.43%
757,448
0.60
May 07, 2026
13.90
14.00
13.81
13.83
13.83
-0.36%
986,507
0.78
May 06, 2026
14.10
14.18
14.03
14.08
13.88
+0.36%
1,006,576
0.79
May 05, 2026
13.82
14.10
13.81
14.03
13.83
+1.81%
889,407
0.70
May 04, 2026
13.80
13.95
13.72
13.78
13.58
-1.14%
1,173,968
0.92
May 01, 2026
13.82
14.01
13.70
13.94
13.74
+0.79%
871,686
0.68
Apr 30, 2026
13.68
14.01
13.62
13.83
13.63
+0.58%
1,530,223
1.19
Apr 29, 2026
14.09
14.20
13.70
13.75
13.55
-2.89%
1,550,738
1.21
Apr 28, 2026
13.68
14.26
13.65
14.16
13.96
+4.96%
2,248,149
1.76
Apr 27, 2026
13.27
13.50
13.27
13.49
13.30
+1.58%
1,093,288
0.86
Apr 24, 2026
13.38
13.50
13.25
13.28
13.09
-1.04%
718,385
0.56
Apr 23, 2026
13.24
13.44
13.18
13.42
13.23
+1.67%
576,665
0.44
Apr 22, 2026
13.22
13.31
13.11
13.20
13.01
-0.15%
783,316
0.60
Apr 21, 2026
13.36
13.40
13.19
13.22
13.03
-1.19%
1,383,740
1.06
Apr 20, 2026
13.36
13.57
13.36
13.38
13.19
-0.52%
726,197
0.55
Apr 17, 2026
13.39
13.65
13.34
13.45
13.26
+1.51%
1,330,587
1.02
Apr 16, 2026
13.22
13.29
13.19
13.25
13.06
-0.31%
1,122,145
0.87
Apr 15, 2026
13.38
13.38
13.21
13.29
13.10
-0.67%
946,386
0.73
Apr 14, 2026
13.40
13.45
13.27
13.38
13.19
-0.67%
979,889
0.76
Apr 13, 2026
13.55
13.55
13.36
13.47
13.28
-0.67%
778,498
0.60
Apr 10, 2026
13.70
13.70
13.51
13.56
13.37
-1.23%
814,352
0.63
Apr 09, 2026
13.44
13.75
13.41
13.73
13.53
+1.93%
1,163,038
0.91
Apr 08, 2026
13.36
13.57
13.33
13.47
13.28
+2.28%
1,310,699
1.03
Apr 07, 2026
13.09
13.26
13.03
13.17
12.98
+0.68%
1,138,069
0.90
Apr 06, 2026
12.86
13.10
12.86
13.08
12.89
+1.16%
868,171
0.69
Apr 03, 2026
12.72
12.98
12.70
12.93
12.75
0.00%
0
0.00
Apr 02, 2026
12.72
12.98
12.70
12.93
12.75
+0.31%
1,082,314
0.85
Apr 01, 2026
12.69
12.98
12.69
12.89
12.71
+1.57%
1,259,728
1.00
Mar 31, 2026
12.70
12.77
12.59
12.69
12.51
+0.87%
2,027,133
1.65
Mar 30, 2026
12.48
12.62
12.43
12.58
12.40
+1.29%
1,316,249
1.08
Mar 27, 2026
12.47
12.59
12.37
12.42
12.24
-1.35%
1,019,040
0.84
Mar 26, 2026
12.44
12.64
12.43
12.59
12.41
+0.64%
1,240,908
1.03
Mar 25, 2026
12.52
12.58
12.30
12.51
12.33
+0.48%
5,446,712
4.86
Mar 24, 2026
12.34
12.64
12.32
12.45
12.27
+0.08%
1,401,935
1.28
Mar 23, 2026
12.46
12.70
12.38
12.44
12.26
+1.89%
1,443,833
1.33
Mar 20, 2026
12.22
12.29
12.02
12.21
12.04
-0.08%
8,825,061
9.23
Mar 19, 2026
12.03
12.29
11.95
12.22
12.05
+1.07%
1,336,323
1.41
Mar 18, 2026
12.11
12.25
11.98
12.09
11.92
-0.33%
1,458,204
1.53
Mar 17, 2026
12.35
12.37
12.12
12.13
11.96
-0.74%
1,068,245
1.13
Mar 16, 2026
12.38
12.38
12.20
12.22
12.05
-0.32%
888,839
0.94
Rows: