Education
About Us
Working with TipRanks
Follow Us
Northwest Bancshares (NWBI)
NASDAQ:NWBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
11.95
12.18
11.93
12.13
12.13
+1.25%
801,550
0.92
Jan 13, 2026
12.14
12.15
11.96
11.98
11.98
-0.83%
882,403
1.02
Jan 12, 2026
12.11
12.22
12.03
12.08
12.08
-1.23%
643,900
0.74
Jan 09, 2026
12.37
12.50
12.19
12.23
12.23
-1.37%
857,349
0.99
Jan 08, 2026
12.01
12.47
12.01
12.40
12.40
+2.65%
712,544
0.82
Jan 07, 2026
12.21
12.22
11.98
12.08
12.08
-0.98%
634,912
0.73
Jan 06, 2026
12.10
12.23
12.00
12.20
12.20
+0.58%
717,212
0.81
Jan 05, 2026
11.95
12.32
11.92
12.13
12.13
+1.25%
728,846
0.83
Jan 02, 2026
12.01
12.07
11.84
11.98
11.98
-0.17%
679,392
0.77
Dec 31, 2025
12.10
12.14
11.98
12.00
12.00
-0.83%
580,561
0.66
Dec 30, 2025
12.25
12.25
12.10
12.10
12.10
-1.06%
642,093
0.73
Dec 29, 2025
12.27
12.30
12.17
12.23
12.23
-0.16%
614,115
0.70
Dec 26, 2025
12.25
12.32
12.23
12.25
12.25
-0.33%
432,496
0.49
Dec 24, 2025
12.33
12.40
12.27
12.29
12.29
-0.49%
459,520
0.52
Dec 23, 2025
12.43
12.52
12.31
12.35
12.35
-1.04%
905,082
1.03
Dec 22, 2025
12.59
12.76
12.46
12.48
12.48
-1.03%
758,801
0.86
Dec 19, 2025
12.70
12.78
12.55
12.61
12.61
-1.25%
1,812,755
2.09
Dec 18, 2025
12.83
12.88
12.72
12.77
12.77
+0.08%
756,822
0.84
Dec 17, 2025
12.67
12.90
12.64
12.76
12.76
+0.39%
771,376
0.85
Dec 16, 2025
12.81
12.81
12.66
12.71
12.71
-0.55%
824,817
0.90
Dec 15, 2025
12.80
12.86
12.74
12.78
12.78
+0.31%
872,510
0.96
Dec 12, 2025
12.83
12.86
12.63
12.74
12.74
-0.31%
707,778
0.78
Dec 11, 2025
12.75
12.91
12.71
12.78
12.78
+0.16%
796,371
0.88
Dec 10, 2025
12.31
12.81
12.31
12.76
12.76
+3.66%
1,359,837
1.51
Dec 09, 2025
12.25
12.44
12.22
12.31
12.31
+0.33%
918,364
1.03
Dec 08, 2025
12.25
12.38
12.21
12.27
12.27
+0.82%
1,102,748
1.25
Dec 05, 2025
12.25
12.31
12.14
12.17
12.17
-1.38%
622,939
0.70
Dec 04, 2025
12.42
12.49
12.32
12.34
12.34
-1.04%
746,272
0.84
Dec 03, 2025
12.33
12.54
12.27
12.47
12.47
+1.71%
960,792
1.08
Dec 02, 2025
12.09
12.27
11.99
12.26
12.26
+1.83%
1,244,825
1.41
Dec 01, 2025
11.86
12.12
11.86
12.04
12.04
+0.67%
641,565
0.73
Nov 28, 2025
12.01
12.05
11.93
11.96
11.96
-0.66%
565,095
0.64
Nov 26, 2025
12.09
12.20
12.03
12.04
12.04
-1.07%
1,626,120
1.88
Nov 25, 2025
11.82
12.28
11.82
12.17
12.17
+3.66%
1,281,400
1.50
Nov 24, 2025
11.76
11.82
11.67
11.74
11.74
-0.17%
780,632
0.91
Nov 21, 2025
11.35
11.87
11.34
11.76
11.76
+4.07%
1,158,180
1.37
Nov 20, 2025
11.44
11.57
11.28
11.30
11.30
-0.35%
696,169
0.82
Nov 19, 2025
11.47
11.53
11.25
11.34
11.34
-1.13%
788,965
0.93
Nov 18, 2025
11.33
11.56
11.33
11.47
11.47
+0.88%
1,053,149
1.25
Nov 17, 2025
11.74
11.78
11.33
11.37
11.37
-3.40%
1,009,065
1.20
Nov 14, 2025
11.71
11.79
11.58
11.77
11.77
+0.26%
759,046
0.90
Nov 13, 2025
11.75
11.90
11.66
11.74
11.74
-0.76%
739,274
0.87
Nov 12, 2025
11.82
12.00
11.82
11.83
11.83
+0.17%
836,307
0.99
Nov 11, 2025
11.81
11.90
11.73
11.81
11.81
+0.25%
520,774
0.61
Nov 10, 2025
11.73
11.89
11.67
11.78
11.78
+0.51%
718,721
0.83
Nov 07, 2025
11.65
11.77
11.57
11.72
11.72
+0.86%
815,192
0.95
Nov 06, 2025
11.70
11.79
11.62
11.62
11.62
-1.43%
789,073
0.91
Nov 05, 2025
11.80
12.05
11.76
11.99
11.79
+3.60%
791,542
0.90
Nov 04, 2025
11.83
11.83
11.66
11.77
11.57
+1.01%
883,761
1.00
Nov 03, 2025
11.69
11.86
11.54
11.85
11.65
+2.92%
1,010,977
1.15
Rows: