Education
About Us
Working with TipRanks
Follow Us
Northwest Bancshares (NWBI)
NASDAQ:NWBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.06
13.33
12.98
13.22
13.22
+1.38%
1,400,226
1.63
Feb 02, 2026
12.94
13.19
12.87
13.04
13.04
+1.24%
1,174,069
1.37
Jan 30, 2026
12.82
12.92
12.70
12.88
12.88
+0.70%
1,752,381
2.08
Jan 29, 2026
12.57
12.80
12.57
12.79
12.79
+1.91%
1,643,134
1.98
Jan 28, 2026
12.78
12.83
12.55
12.55
12.55
-1.65%
1,102,424
1.33
Jan 27, 2026
12.65
13.01
12.62
12.76
12.76
+0.79%
1,486,155
1.80
Jan 26, 2026
12.49
12.69
12.42
12.66
12.66
+1.36%
1,029,497
1.22
Jan 23, 2026
12.76
12.82
12.45
12.49
12.49
-2.50%
1,020,978
1.19
Jan 22, 2026
12.91
13.07
12.81
12.81
12.81
-0.85%
1,377,948
1.63
Jan 21, 2026
12.43
12.92
12.39
12.92
12.92
+4.87%
1,487,159
1.78
Jan 20, 2026
12.18
12.43
12.12
12.32
12.32
+0.33%
1,080,514
1.31
Jan 19, 2026
12.34
12.39
12.27
12.28
12.28
0.00%
0
0.00
Jan 16, 2026
12.34
12.39
12.27
12.28
12.28
-0.81%
910,873
1.10
Jan 15, 2026
12.14
12.46
12.10
12.38
12.38
+2.06%
823,748
0.99
Jan 14, 2026
11.95
12.18
11.93
12.13
12.13
+1.25%
801,550
0.97
Jan 13, 2026
12.14
12.15
11.96
11.98
11.98
-0.83%
882,403
1.06
Jan 12, 2026
12.11
12.22
12.03
12.08
12.08
-1.23%
643,900
0.77
Jan 09, 2026
12.37
12.50
12.19
12.23
12.23
-1.37%
857,349
1.03
Jan 08, 2026
12.01
12.47
12.01
12.40
12.40
+2.65%
712,544
0.86
Jan 07, 2026
12.21
12.22
11.98
12.08
12.08
-0.98%
634,912
0.76
Jan 06, 2026
12.10
12.23
12.00
12.20
12.20
+0.58%
717,212
0.86
Jan 05, 2026
11.95
12.32
11.92
12.13
12.13
+1.25%
728,846
0.87
Jan 02, 2026
12.01
12.07
11.84
11.98
11.98
-0.17%
679,392
0.81
Jan 01, 2026
12.10
12.14
11.98
12.00
12.00
0.00%
0
0.00
Dec 31, 2025
12.10
12.14
11.98
12.00
12.00
-0.83%
580,561
0.68
Dec 30, 2025
12.25
12.25
12.10
12.10
12.10
-1.06%
642,093
0.75
Dec 29, 2025
12.27
12.30
12.17
12.23
12.23
-0.16%
614,115
0.72
Dec 26, 2025
12.25
12.32
12.23
12.25
12.25
-0.33%
432,496
0.50
Dec 25, 2025
12.33
12.40
12.27
12.29
12.29
0.00%
0
0.00
Dec 24, 2025
12.33
12.40
12.27
12.29
12.29
-0.49%
459,520
0.53
Dec 23, 2025
12.43
12.52
12.31
12.35
12.35
-1.04%
905,082
1.04
Dec 22, 2025
12.59
12.76
12.46
12.48
12.48
-1.03%
758,801
0.87
Dec 19, 2025
12.70
12.78
12.55
12.61
12.61
-1.25%
1,812,755
2.13
Dec 18, 2025
12.83
12.88
12.72
12.77
12.77
+0.08%
756,822
0.89
Dec 17, 2025
12.67
12.90
12.64
12.76
12.76
+0.39%
771,376
0.86
Dec 16, 2025
12.81
12.81
12.66
12.71
12.71
-0.55%
824,817
0.92
Dec 15, 2025
12.80
12.86
12.74
12.78
12.78
+0.31%
872,510
0.97
Dec 12, 2025
12.83
12.86
12.63
12.74
12.74
-0.31%
707,778
0.79
Dec 11, 2025
12.75
12.91
12.71
12.78
12.78
+0.16%
796,371
0.89
Dec 10, 2025
12.31
12.81
12.31
12.76
12.76
+3.66%
1,359,837
1.54
Dec 09, 2025
12.25
12.44
12.22
12.31
12.31
+0.33%
918,364
1.04
Dec 08, 2025
12.25
12.38
12.21
12.27
12.27
+0.82%
1,102,748
1.26
Dec 05, 2025
12.25
12.31
12.14
12.17
12.17
-1.38%
622,939
0.71
Dec 04, 2025
12.42
12.49
12.32
12.34
12.34
-1.04%
746,272
0.85
Dec 03, 2025
12.33
12.54
12.27
12.47
12.47
+1.71%
960,792
1.10
Dec 02, 2025
12.09
12.27
11.99
12.26
12.26
+1.83%
1,244,825
1.43
Dec 01, 2025
11.86
12.12
11.86
12.04
12.04
+0.67%
641,565
0.74
Nov 28, 2025
12.01
12.05
11.93
11.96
11.96
-0.66%
565,095
0.65
Nov 27, 2025
12.09
12.20
12.03
12.04
12.04
0.00%
0
0.00
Nov 26, 2025
12.09
12.20
12.03
12.04
12.04
-1.07%
1,626,120
1.90
Rows: