Education
About Us
Working with TipRanks
Follow Us
Northwest Bancshares (NWBI)
NASDAQ:NWBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.70
12.78
12.55
12.61
12.61
-1.25%
1,812,755
2.09
Dec 18, 2025
12.83
12.88
12.72
12.77
12.77
+0.08%
756,822
0.84
Dec 17, 2025
12.67
12.90
12.64
12.76
12.76
+0.39%
771,376
0.85
Dec 16, 2025
12.81
12.81
12.66
12.71
12.71
-0.55%
824,817
0.90
Dec 15, 2025
12.80
12.86
12.74
12.78
12.78
+0.31%
872,510
0.96
Dec 12, 2025
12.83
12.86
12.63
12.74
12.74
-0.31%
707,778
0.78
Dec 11, 2025
12.75
12.91
12.71
12.78
12.78
+0.16%
796,371
0.88
Dec 10, 2025
12.31
12.81
12.31
12.76
12.76
+3.66%
1,359,837
1.51
Dec 09, 2025
12.25
12.44
12.22
12.31
12.31
+0.33%
918,364
1.03
Dec 08, 2025
12.25
12.38
12.21
12.27
12.27
+0.82%
1,102,748
1.25
Dec 05, 2025
12.25
12.31
12.14
12.17
12.17
-1.38%
622,939
0.70
Dec 04, 2025
12.42
12.49
12.32
12.34
12.34
-1.04%
746,272
0.84
Dec 03, 2025
12.33
12.54
12.27
12.47
12.47
+1.71%
960,792
1.08
Dec 02, 2025
12.09
12.27
11.99
12.26
12.26
+1.83%
1,244,825
1.41
Dec 01, 2025
11.86
12.12
11.86
12.04
12.04
+0.67%
641,565
0.73
Nov 28, 2025
12.01
12.05
11.93
11.96
11.96
-0.66%
565,095
0.64
Nov 26, 2025
12.09
12.20
12.03
12.04
12.04
-1.07%
1,626,120
1.88
Nov 25, 2025
11.82
12.28
11.82
12.17
12.17
+3.66%
1,281,400
1.50
Nov 24, 2025
11.76
11.82
11.67
11.74
11.74
-0.17%
780,632
0.91
Nov 21, 2025
11.35
11.87
11.34
11.76
11.76
+4.07%
1,158,180
1.37
Nov 20, 2025
11.44
11.57
11.28
11.30
11.30
-0.35%
696,169
0.82
Nov 19, 2025
11.47
11.53
11.25
11.34
11.34
-1.13%
788,965
0.93
Nov 18, 2025
11.33
11.56
11.33
11.47
11.47
+0.88%
1,053,149
1.25
Nov 17, 2025
11.74
11.78
11.33
11.37
11.37
-3.40%
1,009,065
1.20
Nov 14, 2025
11.71
11.79
11.58
11.77
11.77
+0.26%
759,046
0.90
Nov 13, 2025
11.75
11.90
11.66
11.74
11.74
-0.76%
739,274
0.87
Nov 12, 2025
11.82
12.00
11.82
11.83
11.83
+0.17%
836,307
0.99
Nov 11, 2025
11.81
11.90
11.73
11.81
11.81
+0.25%
520,774
0.61
Nov 10, 2025
11.73
11.89
11.67
11.78
11.78
+0.51%
718,721
0.83
Nov 07, 2025
11.65
11.77
11.57
11.72
11.72
+0.86%
815,192
0.95
Nov 06, 2025
11.70
11.79
11.62
11.62
11.62
-1.43%
789,073
0.91
Nov 05, 2025
11.80
12.05
11.76
11.99
11.79
+3.60%
791,542
0.90
Nov 04, 2025
11.83
11.83
11.66
11.77
11.57
+1.01%
883,761
1.00
Nov 03, 2025
11.69
11.86
11.54
11.85
11.65
+2.92%
1,010,977
1.15
Oct 31, 2025
11.69
11.80
11.64
11.71
11.51
+1.10%
941,348
1.07
Oct 30, 2025
11.68
11.84
11.65
11.78
11.58
+2.22%
1,232,656
1.39
Oct 29, 2025
11.92
12.04
11.61
11.72
11.52
-1.08%
2,072,867
2.35
Oct 28, 2025
12.23
12.33
11.77
12.05
11.85
-2.04%
2,081,998
2.36
Oct 27, 2025
12.56
12.62
12.48
12.51
12.30
+1.21%
692,968
0.78
Oct 24, 2025
12.38
12.60
12.37
12.57
12.36
+4.10%
665,494
0.74
Oct 23, 2025
12.35
12.37
12.13
12.28
12.08
+1.13%
595,517
0.61
Oct 22, 2025
12.39
12.49
12.32
12.35
12.14
+1.62%
706,662
0.72
Oct 21, 2025
12.31
12.43
12.27
12.36
12.15
+1.79%
449,629
0.46
Oct 20, 2025
12.14
12.37
12.07
12.35
12.14
+3.80%
786,590
0.79
Oct 17, 2025
11.96
12.12
11.89
12.10
11.90
+3.93%
870,162
0.88
Oct 16, 2025
12.42
12.45
11.78
11.84
11.64
-3.75%
1,174,019
1.19
Oct 15, 2025
12.66
12.70
12.43
12.51
12.30
+0.50%
634,235
0.64
Oct 14, 2025
12.14
12.75
12.11
12.66
12.45
+5.80%
724,968
0.73
Oct 13, 2025
12.15
12.27
12.05
12.17
11.97
+2.37%
648,875
0.66
Oct 10, 2025
12.59
12.75
12.09
12.09
11.89
-1.39%
973,440
0.99
Rows: