Navigator Holdings (NVGS)
NYSE:NVGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.72
20.11
19.38
20.09
20.09
+1.77%
296,872
0.82
Apr 07, 2026
20.07
20.25
19.56
19.74
19.74
-1.40%
312,521
0.86
Apr 06, 2026
19.86
20.11
19.73
20.02
20.02
+0.50%
207,114
0.56
Apr 03, 2026
19.33
20.04
19.33
19.92
19.92
0.00%
0
0.00
Apr 02, 2026
19.33
20.04
19.33
19.92
19.92
+3.27%
265,332
0.71
Apr 01, 2026
19.48
19.50
19.05
19.29
19.29
-0.21%
347,606
0.93
Mar 31, 2026
19.21
19.62
19.13
19.33
19.33
+1.10%
331,111
0.90
Mar 30, 2026
19.06
19.22
18.58
19.12
19.12
+1.06%
412,309
1.13
Mar 27, 2026
19.25
19.48
18.82
18.92
18.92
-1.71%
349,725
0.97
Mar 26, 2026
19.64
19.79
19.18
19.25
19.25
-1.64%
506,413
1.42
Mar 25, 2026
19.52
19.60
19.08
19.57
19.57
0.00%
500,532
1.42
Mar 24, 2026
18.80
19.59
18.64
19.57
19.57
+5.10%
685,636
2.01
Mar 23, 2026
18.37
18.78
18.07
18.62
18.62
+2.82%
1,450,711
4.54
Mar 20, 2026
18.55
18.76
17.93
18.18
18.11
-5.16%
3,528,861
13.15
Mar 19, 2026
18.68
19.21
18.50
19.17
19.10
+1.92%
360,910
1.35
Mar 18, 2026
18.53
18.96
18.43
18.81
18.74
+1.57%
343,325
1.28
Mar 17, 2026
18.59
18.70
18.36
18.52
18.45
+0.43%
342,311
1.29
Mar 16, 2026
18.09
18.50
18.08
18.44
18.37
+2.28%
394,697
1.50
Mar 13, 2026
18.05
18.11
17.63
18.03
17.96
-0.28%
355,738
1.36
Mar 12, 2026
19.19
19.39
17.85
18.08
18.01
-11.55%
720,240
2.84
Mar 11, 2026
20.54
20.81
20.25
20.44
20.36
-1.35%
369,967
1.46
Mar 10, 2026
20.81
20.99
20.58
20.72
20.64
-0.62%
232,627
0.91
Mar 09, 2026
20.88
21.13
20.64
20.85
20.77
-0.10%
310,675
1.21
Mar 06, 2026
20.77
21.07
20.70
20.87
20.79
+0.29%
525,899
2.09
Mar 05, 2026
21.19
21.19
20.30
20.81
20.73
-1.61%
442,991
1.75
Mar 04, 2026
21.11
21.36
20.84
21.15
21.07
+0.19%
369,055
1.47
Mar 03, 2026
21.12
21.32
20.36
21.11
21.03
-0.66%
453,465
1.83
Mar 02, 2026
21.06
21.28
20.67
21.25
21.17
+1.09%
390,045
1.57
Feb 27, 2026
20.77
21.03
20.54
21.02
20.94
+1.35%
272,983
1.10
Feb 26, 2026
20.08
20.75
19.94
20.74
20.66
+2.72%
314,429
1.27
Feb 25, 2026
20.21
20.21
19.87
20.19
20.11
+0.15%
151,901
0.61
Feb 24, 2026
19.85
20.19
19.72
20.16
20.08
+1.82%
150,293
0.61
Feb 23, 2026
20.04
20.04
19.63
19.80
19.72
-1.93%
194,380
0.78
Feb 20, 2026
19.75
20.22
19.59
20.19
20.11
+2.02%
231,467
0.92
Feb 19, 2026
19.59
19.87
19.38
19.79
19.71
+1.12%
270,739
1.07
Feb 18, 2026
19.38
19.65
19.17
19.57
19.49
+1.03%
212,525
0.83
Feb 17, 2026
19.28
19.44
18.96
19.37
19.30
+0.36%
193,844
0.76
Feb 16, 2026
18.70
19.32
18.70
19.30
19.23
0.00%
0
0.00
Feb 13, 2026
18.70
19.32
18.70
19.30
19.23
+3.04%
216,005
0.83
Feb 12, 2026
19.00
19.05
18.36
18.73
18.66
-1.17%
292,183
1.12
Feb 11, 2026
18.75
19.19
18.67
18.95
18.88
+1.39%
338,885
1.30
Feb 10, 2026
18.39
18.73
18.28
18.69
18.62
+1.80%
188,369
0.72
Feb 09, 2026
18.13
18.42
18.06
18.36
18.29
+0.72%
149,456
0.57
Feb 06, 2026
17.72
18.27
17.69
18.23
18.16
+3.64%
205,637
0.78
Feb 05, 2026
17.63
17.89
17.48
17.59
17.52
-0.56%
215,703
0.80
Feb 04, 2026
18.26
18.27
17.55
17.69
17.62
-3.39%
362,307
1.35
Feb 03, 2026
18.41
18.50
18.04
18.31
18.24
-0.16%
223,976
0.81
Feb 02, 2026
18.25
18.59
17.98
18.34
18.27
-1.02%
328,717
1.19
Jan 30, 2026
18.51
18.66
18.32
18.53
18.46
-0.59%
306,346
1.10
Jan 29, 2026
18.40
18.64
18.02
18.64
18.57
+1.58%
261,340
0.94
Rows: