Navigator Holdings Ltd (NVGS)
NYSE:NVGS
Want to see NVGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.30
23.39
22.76
23.13
23.13
-1.15%
664,823
1.42
May 21, 2026
23.79
23.90
23.36
23.40
23.40
-1.64%
560,157
1.21
May 20, 2026
23.92
24.29
23.60
23.79
23.79
-0.17%
838,411
1.86
May 19, 2026
24.26
24.36
23.81
23.90
23.83
-1.60%
514,534
1.15
May 18, 2026
23.87
24.36
23.53
24.29
24.22
+1.76%
505,114
1.14
May 15, 2026
23.53
23.87
23.38
23.87
23.80
+0.80%
484,600
1.11
May 14, 2026
23.27
23.68
23.09
23.68
23.61
+1.76%
398,211
0.92
May 13, 2026
23.54
23.54
22.86
23.27
23.20
-0.73%
438,656
1.02
May 12, 2026
23.44
23.47
22.91
23.44
23.37
+0.26%
495,638
1.17
May 11, 2026
23.15
23.38
22.90
23.38
23.31
+1.61%
405,921
0.96
May 08, 2026
22.95
23.12
22.49
23.01
22.94
+0.61%
588,886
1.41
May 07, 2026
22.66
23.12
22.08
22.87
22.80
+0.93%
382,707
0.92
May 06, 2026
23.22
23.22
21.61
22.66
22.59
+0.31%
627,951
1.54
May 05, 2026
22.00
22.74
21.92
22.59
22.52
+2.87%
681,878
1.70
May 04, 2026
21.82
22.12
21.78
21.96
21.90
+0.37%
327,565
0.82
May 01, 2026
21.79
21.89
21.43
21.88
21.82
+0.36%
383,043
0.96
Apr 30, 2026
21.57
21.80
21.34
21.80
21.74
+1.16%
444,847
1.12
Apr 29, 2026
21.39
21.83
21.38
21.55
21.49
+0.75%
280,746
0.71
Apr 28, 2026
21.38
21.65
21.07
21.39
21.33
+0.57%
296,564
0.75
Apr 27, 2026
20.70
21.27
20.56
21.27
21.21
+3.10%
341,644
0.87
Apr 24, 2026
20.60
20.79
20.11
20.63
20.57
-1.15%
533,847
1.37
Apr 23, 2026
20.88
21.17
20.76
20.87
20.81
+0.43%
392,351
1.02
Apr 22, 2026
20.29
20.79
20.00
20.78
20.72
+2.52%
436,900
1.14
Apr 21, 2026
20.74
20.95
20.13
20.27
20.21
-1.79%
262,698
0.69
Apr 20, 2026
20.47
20.74
20.18
20.64
20.58
+0.54%
385,238
1.01
Apr 17, 2026
20.20
20.63
20.05
20.53
20.47
+1.68%
421,703
1.12
Apr 16, 2026
20.11
20.35
19.67
20.19
20.13
+0.20%
579,481
1.58
Apr 15, 2026
20.30
20.53
20.03
20.15
20.09
+0.24%
319,385
0.87
Apr 14, 2026
20.48
20.64
19.99
20.10
20.04
-1.86%
336,931
0.93
Apr 13, 2026
19.93
20.62
19.86
20.48
20.42
+3.75%
383,921
1.06
Apr 10, 2026
19.80
19.84
19.39
19.74
19.68
-0.60%
362,508
1.00
Apr 09, 2026
20.16
20.32
19.70
19.86
19.80
-1.15%
287,747
0.80
Apr 08, 2026
19.72
20.11
19.38
20.09
20.03
+1.77%
319,893
0.88
Apr 07, 2026
20.07
20.25
19.56
19.74
19.68
-1.40%
312,521
0.86
Apr 06, 2026
19.86
20.11
19.73
20.02
19.96
+0.50%
207,114
0.56
Apr 03, 2026
19.33
20.04
19.33
19.92
19.86
0.00%
0
0.00
Apr 02, 2026
19.33
20.04
19.33
19.92
19.86
+3.27%
265,332
0.71
Apr 01, 2026
19.48
19.50
19.05
19.29
19.23
-0.21%
347,606
0.93
Mar 31, 2026
19.21
19.62
19.13
19.33
19.27
+1.10%
331,111
0.90
Mar 30, 2026
19.06
19.22
18.58
19.12
19.06
+1.06%
412,309
1.13
Mar 27, 2026
19.25
19.48
18.82
18.92
18.86
-1.71%
349,817
0.97
Mar 26, 2026
19.64
19.79
19.18
19.25
19.19
-1.63%
506,413
1.42
Mar 25, 2026
19.52
19.60
19.08
19.57
19.51
0.00%
500,532
1.42
Mar 24, 2026
18.80
19.59
18.64
19.57
19.51
+5.10%
685,636
2.01
Mar 23, 2026
18.37
18.78
18.07
18.62
18.57
+2.82%
1,450,711
4.54
Mar 20, 2026
18.55
18.76
17.93
18.18
18.06
-5.17%
3,528,861
13.15
Mar 19, 2026
18.68
19.21
18.50
19.17
19.04
+1.92%
360,910
1.35
Mar 18, 2026
18.53
18.96
18.43
18.81
18.68
+1.57%
343,325
1.28
Mar 17, 2026
18.59
18.70
18.36
18.52
18.39
+0.43%
342,311
1.29
Mar 16, 2026
18.09
18.50
18.08
18.44
18.32
+2.28%
394,697
1.50
Rows: