Education
About Us
Working with TipRanks
Follow Us
Navigator Holdings (NVGS)
NYSE:NVGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.53
18.96
18.43
18.81
18.81
+1.57%
342,789
1.28
Mar 17, 2026
18.59
18.70
18.36
18.52
18.52
+0.43%
328,827
1.24
Mar 16, 2026
18.09
18.50
18.08
18.44
18.44
+2.27%
394,687
1.50
Mar 13, 2026
18.05
18.11
17.63
18.03
18.03
-0.28%
355,738
1.36
Mar 12, 2026
19.19
19.39
17.85
18.08
18.08
-11.55%
716,013
2.82
Mar 11, 2026
20.54
20.81
20.25
20.44
20.44
-1.35%
369,417
1.46
Mar 10, 2026
20.81
20.99
20.58
20.72
20.72
-0.62%
232,611
0.91
Mar 09, 2026
20.88
21.13
20.64
20.85
20.85
-0.10%
310,375
1.21
Mar 06, 2026
20.77
21.07
20.70
20.87
20.87
+0.29%
525,899
2.09
Mar 05, 2026
21.19
21.19
20.30
20.81
20.81
-1.61%
442,991
1.75
Mar 04, 2026
21.11
21.36
20.84
21.15
21.15
+0.19%
369,055
1.47
Mar 03, 2026
21.12
21.32
20.36
21.11
21.11
-0.66%
453,465
1.83
Mar 02, 2026
21.06
21.28
20.67
21.25
21.25
+1.09%
390,045
1.57
Feb 27, 2026
20.77
21.03
20.54
21.02
21.02
+1.35%
272,983
1.10
Feb 26, 2026
20.08
20.75
19.94
20.74
20.74
+2.72%
314,429
1.27
Feb 25, 2026
20.21
20.21
19.87
20.19
20.19
+0.15%
151,901
0.61
Feb 24, 2026
19.85
20.19
19.72
20.16
20.16
+1.82%
150,293
0.61
Feb 23, 2026
20.04
20.04
19.63
19.80
19.80
-1.93%
194,380
0.78
Feb 20, 2026
19.75
20.22
19.59
20.19
20.19
+2.02%
231,467
0.92
Feb 19, 2026
19.59
19.87
19.38
19.79
19.79
+1.12%
270,739
1.07
Feb 18, 2026
19.38
19.65
19.17
19.57
19.57
+1.03%
212,525
0.83
Feb 17, 2026
19.28
19.44
18.96
19.37
19.37
+0.36%
193,844
0.76
Feb 16, 2026
18.70
19.32
18.70
19.30
19.30
0.00%
0
0.00
Feb 13, 2026
18.70
19.32
18.70
19.30
19.30
+3.04%
216,005
0.83
Feb 12, 2026
19.00
19.05
18.36
18.73
18.73
-1.16%
292,183
1.12
Feb 11, 2026
18.75
19.19
18.67
18.95
18.95
+3.21%
338,885
1.30
Feb 10, 2026
18.39
18.73
18.28
18.69
18.69
+1.80%
188,369
0.72
Feb 09, 2026
18.13
18.42
18.06
18.36
18.36
+0.71%
149,456
0.57
Feb 06, 2026
17.72
18.27
17.69
18.23
18.23
+3.64%
205,637
0.78
Feb 05, 2026
17.63
17.89
17.48
17.59
17.59
-0.57%
215,703
0.80
Feb 04, 2026
18.26
18.27
17.55
17.69
17.69
-3.39%
362,307
1.35
Feb 03, 2026
18.41
18.50
18.04
18.31
18.31
-0.16%
223,976
0.81
Feb 02, 2026
18.25
18.59
17.98
18.34
18.34
-1.03%
328,717
1.19
Jan 30, 2026
18.51
18.66
18.32
18.53
18.53
-0.59%
306,346
1.10
Jan 29, 2026
18.40
18.64
18.02
18.64
18.64
+1.58%
261,340
0.94
Jan 28, 2026
18.51
18.70
18.27
18.35
18.35
-0.27%
208,677
0.75
Jan 27, 2026
18.43
18.65
18.33
18.40
18.40
-0.05%
202,038
0.72
Jan 26, 2026
18.52
18.65
18.38
18.41
18.41
+0.11%
199,604
0.70
Jan 23, 2026
18.55
18.83
18.36
18.39
18.39
-0.16%
189,493
0.66
Jan 22, 2026
18.29
18.51
18.12
18.42
18.42
+0.93%
235,989
0.81
Jan 21, 2026
17.85
18.28
17.82
18.25
18.25
+2.82%
365,529
1.27
Jan 20, 2026
18.01
18.01
17.72
17.75
17.75
-1.39%
141,433
0.49
Jan 19, 2026
18.31
18.41
17.94
18.00
18.00
0.00%
0
0.00
Jan 16, 2026
18.31
18.41
17.94
18.00
18.00
-1.42%
237,752
0.82
Jan 15, 2026
18.23
18.31
17.95
18.26
18.26
-0.38%
130,054
0.44
Jan 14, 2026
18.52
18.60
18.23
18.33
18.33
-1.03%
348,608
1.19
Jan 13, 2026
18.24
18.65
18.18
18.52
18.52
+1.98%
306,830
1.05
Jan 12, 2026
17.95
18.33
17.85
18.16
18.16
+1.17%
264,528
0.90
Jan 09, 2026
17.88
17.95
17.53
17.95
17.95
-0.17%
361,463
1.24
Jan 08, 2026
18.49
18.70
17.85
17.98
17.98
-2.71%
370,261
1.27
Rows: