Education
About Us
Working with TipRanks
Follow Us
Navigator Holdings (NVGS)
NYSE:NVGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.51
18.66
18.32
18.53
18.53
-0.59%
306,346
1.10
Jan 29, 2026
18.40
18.64
18.02
18.64
18.64
+1.58%
261,340
0.94
Jan 28, 2026
18.51
18.70
18.27
18.35
18.35
-0.27%
208,677
0.75
Jan 27, 2026
18.43
18.65
18.33
18.40
18.40
-0.05%
202,038
0.72
Jan 26, 2026
18.52
18.65
18.38
18.41
18.41
+0.11%
199,604
0.70
Jan 23, 2026
18.55
18.83
18.36
18.39
18.39
-0.16%
189,493
0.66
Jan 22, 2026
18.29
18.51
18.12
18.42
18.42
+0.93%
235,989
0.81
Jan 21, 2026
17.85
18.28
17.82
18.25
18.25
+2.82%
365,529
1.27
Jan 20, 2026
18.01
18.01
17.72
17.75
17.75
-1.39%
141,433
0.49
Jan 19, 2026
18.31
18.41
17.94
18.00
18.00
0.00%
0
0.00
Jan 16, 2026
18.31
18.41
17.94
18.00
18.00
-1.42%
237,752
0.82
Jan 15, 2026
18.23
18.31
17.95
18.26
18.26
-0.38%
130,054
0.44
Jan 14, 2026
18.52
18.60
18.23
18.33
18.33
-1.03%
348,608
1.19
Jan 13, 2026
18.24
18.65
18.18
18.52
18.52
+1.98%
306,830
1.05
Jan 12, 2026
17.95
18.33
17.85
18.16
18.16
+1.17%
264,528
0.90
Jan 09, 2026
17.88
17.95
17.53
17.95
17.95
-0.17%
361,463
1.24
Jan 08, 2026
18.49
18.70
17.85
17.98
17.98
-2.71%
370,261
1.27
Jan 07, 2026
17.73
18.51
17.73
18.48
18.48
+5.00%
569,194
1.97
Jan 06, 2026
17.32
17.83
17.32
17.60
17.60
+1.50%
273,559
0.94
Jan 05, 2026
17.57
17.81
17.31
17.34
17.34
-0.06%
332,110
1.14
Jan 02, 2026
17.15
17.38
17.13
17.35
17.35
+0.17%
278,219
0.94
Jan 01, 2026
17.22
17.38
17.16
17.32
17.32
0.00%
0
0.00
Dec 31, 2025
17.22
17.38
17.16
17.32
17.32
+0.81%
176,931
0.58
Dec 30, 2025
17.27
17.40
17.15
17.18
17.18
-0.46%
203,521
0.66
Dec 29, 2025
17.22
17.37
17.17
17.26
17.26
+0.47%
279,188
0.91
Dec 26, 2025
17.24
17.28
17.14
17.18
17.18
-0.58%
105,577
0.34
Dec 25, 2025
17.33
17.36
17.20
17.28
17.28
0.00%
0
0.00
Dec 24, 2025
17.33
17.36
17.20
17.28
17.28
+0.06%
113,310
0.36
Dec 23, 2025
17.32
17.40
17.22
17.27
17.27
-0.35%
317,871
1.01
Dec 22, 2025
17.39
17.47
17.19
17.33
17.33
+0.17%
245,928
0.78
Dec 19, 2025
17.26
17.38
17.22
17.30
17.30
-0.12%
406,756
1.31
Dec 18, 2025
17.39
17.39
17.20
17.32
17.32
+0.23%
254,711
0.83
Dec 17, 2025
17.25
17.36
17.12
17.28
17.28
+0.76%
234,504
0.76
Dec 16, 2025
17.43
17.51
17.13
17.15
17.15
-2.50%
183,353
0.59
Dec 15, 2025
17.46
17.61
17.34
17.59
17.59
+0.57%
282,930
0.92
Dec 12, 2025
17.37
17.69
17.36
17.49
17.49
+1.10%
317,235
1.04
Dec 11, 2025
17.34
17.42
17.20
17.30
17.30
-0.69%
351,307
1.15
Dec 10, 2025
17.58
17.63
17.32
17.42
17.42
-0.91%
368,708
1.22
Dec 09, 2025
17.75
17.75
17.48
17.58
17.58
-0.79%
245,057
0.81
Dec 08, 2025
17.75
18.07
17.66
17.72
17.72
-0.23%
540,809
1.82
Dec 05, 2025
17.94
18.01
17.75
17.76
17.76
-1.06%
249,853
0.84
Dec 04, 2025
17.80
18.07
17.68
17.95
17.95
+0.34%
284,529
0.97
Dec 03, 2025
17.79
18.14
17.76
17.89
17.89
+1.07%
374,699
1.28
Dec 02, 2025
17.85
17.85
17.36
17.70
17.70
-0.84%
306,687
1.04
Dec 01, 2025
17.94
18.16
17.79
17.85
17.85
-0.22%
289,835
0.99
Nov 28, 2025
17.90
18.05
17.80
17.89
17.89
-0.06%
183,098
0.62
Nov 27, 2025
17.83
18.20
17.78
17.90
17.90
0.00%
0
0.00
Nov 26, 2025
17.83
18.20
17.78
17.90
17.90
+0.62%
432,318
1.47
Nov 25, 2025
17.90
18.02
17.68
17.79
17.79
-0.45%
403,393
1.37
Nov 24, 2025
17.89
17.99
17.50
17.94
17.87
-0.27%
223,958
0.75
Rows: