Navigator Holdings (NVGS)
NYSE:NVGS
Want to see NVGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.79
21.89
21.43
21.88
21.88
+0.37%
383,043
0.96
Apr 30, 2026
21.57
21.80
21.34
21.80
21.80
+1.16%
444,847
1.12
Apr 29, 2026
21.39
21.83
21.38
21.55
21.55
+0.75%
280,446
0.71
Apr 28, 2026
21.38
21.65
21.07
21.39
21.39
+0.56%
296,564
0.75
Apr 27, 2026
20.70
21.27
20.56
21.27
21.27
+3.10%
341,644
0.87
Apr 24, 2026
20.60
20.79
20.11
20.63
20.63
-1.15%
533,847
1.37
Apr 23, 2026
20.88
21.17
20.76
20.87
20.87
+0.43%
392,351
1.02
Apr 22, 2026
20.29
20.79
20.00
20.78
20.78
+2.52%
436,900
1.15
Apr 21, 2026
20.74
20.95
20.13
20.27
20.27
-1.79%
262,698
0.69
Apr 20, 2026
20.47
20.74
20.18
20.64
20.64
+0.54%
385,238
1.01
Apr 17, 2026
20.20
20.63
20.05
20.53
20.53
+1.68%
421,703
1.12
Apr 16, 2026
20.11
20.35
19.67
20.19
20.19
+0.20%
579,481
1.58
Apr 15, 2026
20.30
20.53
20.03
20.15
20.15
+0.25%
319,385
0.87
Apr 14, 2026
20.48
20.64
19.99
20.10
20.10
-1.86%
336,931
0.93
Apr 13, 2026
19.93
20.62
19.86
20.48
20.48
+3.75%
383,921
1.06
Apr 10, 2026
19.80
19.84
19.39
19.74
19.74
-0.60%
362,508
1.00
Apr 09, 2026
20.16
20.32
19.70
19.86
19.86
-1.14%
287,747
0.80
Apr 08, 2026
19.72
20.11
19.38
20.09
20.09
+1.77%
296,872
0.82
Apr 07, 2026
20.07
20.25
19.56
19.74
19.74
-1.40%
312,521
0.86
Apr 06, 2026
19.86
20.11
19.73
20.02
20.02
+0.50%
207,114
0.56
Apr 03, 2026
19.33
20.04
19.33
19.92
19.92
0.00%
0
0.00
Apr 02, 2026
19.33
20.04
19.33
19.92
19.92
+3.27%
265,332
0.71
Apr 01, 2026
19.48
19.50
19.05
19.29
19.29
-0.21%
347,606
0.93
Mar 31, 2026
19.21
19.62
19.13
19.33
19.33
+1.10%
331,111
0.90
Mar 30, 2026
19.06
19.22
18.58
19.12
19.12
+1.06%
412,309
1.13
Mar 27, 2026
19.25
19.48
18.82
18.92
18.92
-1.71%
349,725
0.97
Mar 26, 2026
19.64
19.79
19.18
19.25
19.25
-1.64%
506,413
1.42
Mar 25, 2026
19.52
19.60
19.08
19.57
19.57
0.00%
500,532
1.42
Mar 24, 2026
18.80
19.59
18.64
19.57
19.57
+5.10%
685,636
2.01
Mar 23, 2026
18.37
18.78
18.07
18.62
18.62
+2.82%
1,450,711
4.54
Mar 20, 2026
18.55
18.76
17.93
18.18
18.11
-5.16%
3,528,861
13.15
Mar 19, 2026
18.68
19.21
18.50
19.17
19.10
+1.92%
360,910
1.35
Mar 18, 2026
18.53
18.96
18.43
18.81
18.74
+1.57%
343,325
1.28
Mar 17, 2026
18.59
18.70
18.36
18.52
18.45
+0.43%
342,311
1.29
Mar 16, 2026
18.09
18.50
18.08
18.44
18.37
+2.28%
394,697
1.50
Mar 13, 2026
18.05
18.11
17.63
18.03
17.96
-0.28%
355,738
1.36
Mar 12, 2026
19.19
19.39
17.85
18.08
18.01
-11.55%
720,240
2.84
Mar 11, 2026
20.54
20.81
20.25
20.44
20.36
-1.35%
369,967
1.46
Mar 10, 2026
20.81
20.99
20.58
20.72
20.64
-0.62%
232,627
0.91
Mar 09, 2026
20.88
21.13
20.64
20.85
20.77
-0.10%
310,675
1.21
Mar 06, 2026
20.77
21.07
20.70
20.87
20.79
+0.29%
525,899
2.09
Mar 05, 2026
21.19
21.19
20.30
20.81
20.73
-1.61%
442,991
1.75
Mar 04, 2026
21.11
21.36
20.84
21.15
21.07
+0.19%
369,055
1.47
Mar 03, 2026
21.12
21.32
20.36
21.11
21.03
-0.66%
453,465
1.83
Mar 02, 2026
21.06
21.28
20.67
21.25
21.17
+1.09%
390,045
1.57
Feb 27, 2026
20.77
21.03
20.54
21.02
20.94
+1.35%
272,983
1.10
Feb 26, 2026
20.08
20.75
19.94
20.74
20.66
+2.72%
314,429
1.27
Feb 25, 2026
20.21
20.21
19.87
20.19
20.11
+0.15%
151,901
0.61
Feb 24, 2026
19.85
20.19
19.72
20.16
20.08
+1.82%
150,293
0.61
Feb 23, 2026
20.04
20.04
19.63
19.80
19.72
-1.93%
194,380
0.78
Rows: