Education
About Us
Working with TipRanks
Follow Us
Navigator Holdings (NVGS)
NYSE:NVGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.37
17.69
17.36
17.49
17.49
+1.10%
317,235
1.02
Dec 11, 2025
17.34
17.42
17.20
17.30
17.30
-0.69%
351,307
1.14
Dec 10, 2025
17.58
17.63
17.32
17.42
17.42
-0.91%
368,708
1.21
Dec 09, 2025
17.75
17.75
17.48
17.58
17.58
-0.79%
245,057
0.80
Dec 08, 2025
17.75
18.07
17.66
17.72
17.72
-0.23%
540,809
1.80
Dec 05, 2025
17.94
18.01
17.75
17.76
17.76
-1.06%
249,853
0.84
Dec 04, 2025
17.80
18.07
17.68
17.95
17.95
+0.34%
284,529
0.95
Dec 03, 2025
17.79
18.14
17.76
17.89
17.89
+1.07%
374,699
1.25
Dec 02, 2025
17.85
17.85
17.36
17.70
17.70
-0.84%
306,687
1.03
Dec 01, 2025
17.94
18.16
17.79
17.85
17.85
-0.22%
289,835
0.97
Nov 28, 2025
17.90
18.05
17.80
17.89
17.89
-0.06%
183,098
0.61
Nov 26, 2025
17.83
18.20
17.78
17.90
17.90
+0.62%
432,318
1.43
Nov 25, 2025
17.90
18.02
17.68
17.79
17.79
-0.45%
403,393
1.34
Nov 24, 2025
17.89
17.99
17.50
17.94
17.87
+0.12%
223,958
0.74
Nov 21, 2025
17.47
18.13
17.23
17.99
17.92
+3.03%
366,645
1.22
Nov 20, 2025
17.90
18.29
17.46
17.53
17.46
-0.79%
292,983
0.97
Nov 19, 2025
17.73
17.90
17.61
17.74
17.67
-1.00%
210,757
0.70
Nov 18, 2025
17.74
17.99
17.47
17.99
17.92
+1.81%
282,033
0.93
Nov 17, 2025
17.65
17.94
17.49
17.74
17.67
+0.90%
359,943
1.20
Nov 14, 2025
17.55
17.74
17.30
17.65
17.58
+1.02%
290,001
0.96
Nov 13, 2025
17.57
17.87
17.47
17.54
17.47
-0.12%
278,628
0.93
Nov 12, 2025
17.35
17.67
17.35
17.63
17.56
+1.37%
231,412
0.77
Nov 11, 2025
17.61
17.72
17.40
17.46
17.39
+0.28%
249,592
0.82
Nov 10, 2025
17.10
17.60
17.02
17.48
17.41
+2.93%
449,687
1.49
Nov 07, 2025
17.50
17.53
16.98
17.05
16.98
-1.90%
378,706
1.26
Nov 06, 2025
16.88
17.66
16.82
17.45
17.38
+3.48%
652,728
2.21
Nov 05, 2025
16.86
16.99
16.49
16.93
16.86
+3.76%
404,140
1.38
Nov 04, 2025
16.20
16.38
16.12
16.38
16.32
+0.21%
416,732
1.43
Nov 03, 2025
16.36
16.50
16.16
16.41
16.34
+0.21%
330,202
1.13
Oct 31, 2025
16.16
16.54
16.13
16.44
16.38
+2.26%
244,045
0.83
Oct 30, 2025
16.23
16.40
16.12
16.14
16.08
-0.77%
203,247
0.68
Oct 29, 2025
16.27
16.47
16.24
16.33
16.27
+1.27%
418,097
1.41
Oct 28, 2025
15.96
16.34
15.96
16.19
16.13
+1.91%
460,530
1.56
Oct 27, 2025
15.80
16.10
15.76
15.95
15.89
+1.80%
459,241
1.54
Oct 24, 2025
15.70
15.83
15.64
15.73
15.67
+0.78%
182,459
0.60
Oct 23, 2025
15.51
15.76
15.51
15.67
15.61
+2.35%
128,201
0.42
Oct 22, 2025
15.13
15.39
15.13
15.37
15.31
+2.19%
223,882
0.73
Oct 21, 2025
15.22
15.28
14.97
15.10
15.04
-0.33%
238,602
0.76
Oct 20, 2025
14.96
15.34
14.96
15.21
15.15
+2.42%
250,376
0.79
Oct 17, 2025
14.87
15.07
14.74
14.91
14.85
-0.07%
303,501
0.95
Oct 16, 2025
14.89
15.24
14.89
14.98
14.92
+1.00%
336,007
1.04
Oct 15, 2025
14.59
14.92
14.56
14.89
14.83
+3.09%
337,800
1.04
Oct 14, 2025
14.36
14.62
14.08
14.50
14.44
+0.19%
244,557
0.75
Oct 13, 2025
14.53
14.67
14.38
14.53
14.47
+1.30%
294,486
0.89
Oct 10, 2025
14.67
14.92
14.37
14.40
14.34
-1.92%
424,309
1.27
Oct 09, 2025
14.85
15.06
14.69
14.74
14.68
-0.28%
404,215
1.20
Oct 08, 2025
15.01
15.06
14.73
14.84
14.78
-0.74%
412,164
1.22
Oct 07, 2025
15.15
15.23
14.87
15.01
14.95
-1.12%
443,807
1.31
Oct 06, 2025
15.66
15.66
15.22
15.24
15.18
-2.92%
445,907
1.29
Oct 03, 2025
15.47
15.77
15.30
15.76
15.70
+3.01%
444,591
1.27
Rows: