NovoCure Ltd. (NVCR)
NASDAQ:NVCR
Want to see NVCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.22
17.65
16.86
17.04
17.04
-1.22%
1,339,347
0.92
May 28, 2026
16.94
17.55
16.67
17.25
17.25
+1.53%
1,211,067
0.82
May 27, 2026
18.26
18.34
16.78
16.99
16.99
-6.96%
1,481,663
0.96
May 26, 2026
18.00
18.67
17.80
18.26
18.26
+1.67%
1,929,520
1.17
May 22, 2026
17.98
18.17
17.78
17.96
17.96
+0.34%
848,886
0.51
May 21, 2026
17.50
18.17
17.33
17.90
17.90
+0.85%
1,129,683
0.67
May 20, 2026
17.10
17.87
16.86
17.75
17.75
+4.35%
1,319,063
0.79
May 19, 2026
17.32
17.53
16.99
17.01
17.01
-2.58%
994,767
0.59
May 18, 2026
17.76
18.40
17.35
17.46
17.46
-0.68%
1,822,159
1.09
May 15, 2026
17.82
18.25
17.44
17.58
17.58
-2.60%
1,408,670
0.83
May 14, 2026
18.13
18.43
17.83
18.05
18.05
-0.28%
1,560,866
0.94
May 13, 2026
18.12
18.51
17.84
18.10
18.10
-1.15%
1,153,693
0.68
May 12, 2026
18.11
18.51
17.70
18.31
18.31
+1.16%
1,488,320
0.76
May 11, 2026
17.87
18.92
17.85
18.10
18.10
+1.17%
2,581,752
1.32
May 08, 2026
16.90
18.19
16.85
17.89
17.89
+6.30%
2,377,008
1.23
May 07, 2026
16.61
17.21
16.13
16.83
16.83
+2.03%
1,475,874
0.76
May 06, 2026
15.91
16.74
15.40
16.50
16.50
+3.87%
1,511,219
0.78
May 05, 2026
16.75
16.76
15.79
15.88
15.88
-6.20%
1,957,137
0.98
May 04, 2026
16.43
17.22
16.34
16.93
16.93
+1.87%
3,093,713
1.57
May 01, 2026
15.48
16.70
15.35
16.62
16.62
+9.27%
3,647,392
1.89
Apr 30, 2026
13.36
15.52
13.30
15.21
15.21
+27.49%
7,710,540
4.21
Apr 29, 2026
12.00
12.00
11.61
11.93
11.93
-1.57%
1,092,225
0.60
Apr 28, 2026
12.44
12.65
12.08
12.12
12.12
-2.88%
1,481,758
0.81
Apr 27, 2026
12.41
12.70
12.32
12.48
12.48
+0.08%
868,780
0.47
Apr 24, 2026
12.69
12.83
12.31
12.47
12.47
-0.95%
781,870
0.43
Apr 23, 2026
12.96
13.12
12.24
12.59
12.59
-3.30%
953,742
0.52
Apr 22, 2026
12.46
13.16
12.43
13.02
13.02
+6.46%
1,371,875
0.75
Apr 21, 2026
12.66
12.75
12.14
12.23
12.23
-3.47%
885,056
0.48
Apr 20, 2026
12.72
13.07
12.50
12.67
12.67
-1.25%
832,466
0.45
Apr 17, 2026
12.99
13.17
12.78
12.83
12.83
+1.66%
1,401,992
0.77
Apr 16, 2026
12.24
12.73
12.13
12.62
12.62
+3.70%
1,603,196
0.89
Apr 15, 2026
11.30
12.44
11.30
12.17
12.17
+7.70%
2,017,044
1.13
Apr 14, 2026
10.90
11.38
10.85
11.30
11.30
+5.41%
992,061
0.55
Apr 13, 2026
10.41
10.77
10.40
10.72
10.72
+1.32%
770,451
0.43
Apr 10, 2026
11.00
11.00
10.53
10.58
10.58
-3.82%
809,736
0.45
Apr 09, 2026
10.68
11.00
10.56
11.00
11.00
+1.95%
977,581
0.54
Apr 08, 2026
11.05
11.32
10.65
10.79
10.79
+4.25%
1,119,945
0.62
Apr 07, 2026
10.42
10.48
10.14
10.35
10.35
-1.90%
941,916
0.52
Apr 06, 2026
10.51
10.69
10.44
10.55
10.55
0.00%
830,021
0.46
Apr 03, 2026
10.52
10.87
10.30
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.52
10.87
10.30
10.55
10.55
-2.68%
1,154,360
0.62
Apr 01, 2026
11.03
11.30
10.84
10.84
10.84
-0.55%
954,812
0.51
Mar 31, 2026
10.42
10.94
10.25
10.90
10.90
+5.21%
1,217,442
0.66
Mar 30, 2026
10.92
11.01
10.32
10.36
10.36
-5.56%
1,335,477
0.73
Mar 27, 2026
11.62
11.62
10.94
10.97
10.97
-6.72%
1,212,444
0.66
Mar 26, 2026
11.80
12.30
11.41
11.76
11.76
+1.29%
1,330,711
0.73
Mar 25, 2026
11.65
11.83
11.47
11.61
11.61
+2.20%
1,143,829
0.63
Mar 24, 2026
11.59
11.71
11.24
11.36
11.36
-3.89%
1,014,556
0.56
Mar 23, 2026
11.94
12.19
11.63
11.82
11.82
+0.08%
1,544,900
0.87
Mar 20, 2026
12.14
12.14
11.46
11.81
11.81
-2.80%
1,653,031
0.93
Rows: