Education
About Us
Working with TipRanks
Follow Us
NovoCure Ltd (NVCR)
NASDAQ:NVCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
12.05
12.83
12.00
12.70
12.70
+5.31%
2,251,295
1.32
Dec 08, 2025
12.24
12.33
11.82
12.06
12.06
-0.41%
1,403,958
0.82
Dec 05, 2025
11.85
12.21
11.74
12.11
12.11
+2.98%
2,254,906
1.32
Dec 04, 2025
11.77
11.83
11.36
11.76
11.76
-0.42%
1,787,474
1.06
Dec 03, 2025
10.93
11.86
10.93
11.81
11.81
+8.15%
2,330,116
1.38
Dec 02, 2025
11.83
11.84
10.79
10.92
10.92
-6.51%
2,885,028
1.74
Dec 01, 2025
12.11
12.58
11.48
11.68
11.68
-8.82%
3,122,631
1.92
Nov 28, 2025
12.79
12.89
12.61
12.81
12.81
+0.39%
736,145
0.45
Nov 26, 2025
12.81
12.82
12.53
12.76
12.76
+0.95%
1,235,957
0.76
Nov 25, 2025
12.59
12.68
12.45
12.64
12.64
+0.88%
1,467,317
0.90
Nov 24, 2025
11.95
12.56
11.92
12.53
12.53
+4.85%
1,758,265
1.09
Nov 21, 2025
11.40
12.17
11.38
11.95
11.95
+4.28%
1,992,514
1.24
Nov 20, 2025
11.54
12.13
11.44
11.46
11.46
+0.09%
1,633,042
1.02
Nov 19, 2025
11.43
11.57
11.14
11.45
11.45
0.00%
1,351,137
0.84
Nov 18, 2025
11.23
11.63
11.09
11.45
11.45
+1.60%
1,580,726
0.99
Nov 17, 2025
11.30
11.44
11.12
11.27
11.27
-0.44%
1,562,848
0.98
Nov 14, 2025
11.28
11.67
11.20
11.32
11.32
-0.53%
1,498,104
0.95
Nov 13, 2025
11.24
11.74
11.24
11.38
11.38
+0.18%
1,593,885
1.01
Nov 12, 2025
11.91
11.97
11.33
11.36
11.36
-4.22%
1,353,434
0.86
Nov 11, 2025
11.27
12.01
11.15
11.86
11.86
+5.24%
1,282,769
0.80
Nov 10, 2025
10.96
11.27
10.89
11.27
11.27
+3.21%
5,108,155
3.31
Nov 07, 2025
11.02
11.12
10.70
10.92
10.92
-3.11%
2,235,017
1.46
Nov 06, 2025
11.48
11.50
11.24
11.27
11.27
-2.93%
1,221,888
0.80
Nov 05, 2025
12.05
12.05
11.31
11.61
11.61
-3.25%
1,436,214
0.94
Nov 04, 2025
12.04
12.21
11.86
12.00
12.00
-1.88%
1,615,998
1.06
Nov 03, 2025
12.80
12.80
12.19
12.23
12.23
-4.53%
1,661,833
1.06
Oct 31, 2025
12.79
13.01
12.47
12.81
12.81
-0.08%
1,844,620
1.17
Oct 30, 2025
13.48
14.22
12.73
12.82
12.82
-4.90%
2,220,979
1.41
Oct 29, 2025
13.29
13.71
13.29
13.48
13.48
+0.82%
1,311,282
0.81
Oct 28, 2025
13.60
13.77
13.20
13.37
13.37
-1.55%
1,058,905
0.64
Oct 27, 2025
13.75
13.94
13.55
13.58
13.58
-1.24%
1,122,008
0.67
Oct 24, 2025
14.17
14.17
13.53
13.75
13.75
-1.22%
1,061,533
0.63
Oct 23, 2025
13.83
14.06
13.64
13.92
13.92
+0.43%
702,863
0.40
Oct 22, 2025
14.25
14.44
13.81
13.86
13.86
-1.91%
935,348
0.52
Oct 21, 2025
14.50
14.57
14.07
14.13
14.13
-2.42%
1,055,977
0.58
Oct 20, 2025
14.06
14.58
14.03
14.48
14.48
+5.08%
1,518,878
0.84
Oct 17, 2025
13.77
14.13
13.56
13.78
13.78
-1.78%
1,015,028
0.56
Oct 16, 2025
14.34
14.62
13.93
14.03
14.03
-1.06%
1,148,916
0.64
Oct 15, 2025
13.30
14.19
13.28
14.18
14.18
+7.67%
1,452,305
0.81
Oct 14, 2025
12.96
13.37
12.84
13.17
13.17
-0.53%
1,463,072
0.82
Oct 13, 2025
13.61
13.72
13.12
13.24
13.24
-1.85%
1,327,943
0.74
Oct 10, 2025
14.35
14.45
13.24
13.49
13.49
-5.86%
1,177,489
0.66
Oct 09, 2025
14.33
14.69
14.08
14.33
14.33
-0.14%
1,316,713
0.74
Oct 08, 2025
14.20
14.58
14.12
14.35
14.35
+1.34%
1,071,857
0.61
Oct 07, 2025
14.50
14.62
13.94
14.16
14.16
-2.34%
1,272,458
0.72
Oct 06, 2025
14.73
14.77
14.16
14.50
14.50
-1.09%
1,732,368
0.99
Oct 03, 2025
14.17
14.69
14.15
14.66
14.66
+4.34%
1,198,282
0.69
Oct 02, 2025
13.96
14.12
13.68
14.05
14.05
+0.50%
1,544,680
0.89
Oct 01, 2025
12.83
14.17
12.83
13.98
13.98
+8.20%
9,050,763
5.63
Sep 30, 2025
12.99
13.04
12.61
12.92
12.92
0.00%
1,361,617
0.85
Rows: