NovoCure Ltd (NVCR)
NASDAQ:NVCR
Want to see NVCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.43
17.22
16.34
16.93
16.93
+1.87%
3,093,713
1.57
May 01, 2026
15.48
16.70
15.35
16.62
16.62
+9.27%
3,647,392
1.89
Apr 30, 2026
13.36
15.52
13.30
15.21
15.21
+27.49%
7,710,540
4.21
Apr 29, 2026
12.00
12.00
11.61
11.93
11.93
-1.57%
1,092,225
0.60
Apr 28, 2026
12.44
12.65
12.08
12.12
12.12
-2.88%
1,481,758
0.81
Apr 27, 2026
12.41
12.70
12.32
12.48
12.48
+0.08%
868,780
0.47
Apr 24, 2026
12.69
12.83
12.31
12.47
12.47
-0.95%
781,870
0.43
Apr 23, 2026
12.96
13.12
12.24
12.59
12.59
-3.30%
953,742
0.52
Apr 22, 2026
12.46
13.16
12.43
13.02
13.02
+6.46%
1,371,875
0.75
Apr 21, 2026
12.66
12.75
12.14
12.23
12.23
-3.47%
885,056
0.48
Apr 20, 2026
12.72
13.07
12.50
12.67
12.67
-1.25%
832,466
0.45
Apr 17, 2026
12.99
13.17
12.78
12.83
12.83
+1.66%
1,401,992
0.77
Apr 16, 2026
12.24
12.73
12.13
12.62
12.62
+3.70%
1,603,196
0.89
Apr 15, 2026
11.30
12.44
11.30
12.17
12.17
+7.70%
2,017,044
1.13
Apr 14, 2026
10.90
11.38
10.85
11.30
11.30
+5.41%
992,061
0.55
Apr 13, 2026
10.41
10.77
10.40
10.72
10.72
+1.32%
770,451
0.43
Apr 10, 2026
11.00
11.00
10.53
10.58
10.58
-3.82%
809,736
0.45
Apr 09, 2026
10.68
11.00
10.56
11.00
11.00
+1.95%
977,581
0.54
Apr 08, 2026
11.05
11.32
10.65
10.79
10.79
+4.25%
1,119,945
0.62
Apr 07, 2026
10.42
10.48
10.14
10.35
10.35
-1.90%
941,916
0.52
Apr 06, 2026
10.51
10.69
10.44
10.55
10.55
0.00%
830,021
0.46
Apr 03, 2026
10.52
10.87
10.30
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.52
10.87
10.30
10.55
10.55
-2.68%
1,154,360
0.62
Apr 01, 2026
11.03
11.30
10.84
10.84
10.84
-0.55%
954,812
0.51
Mar 31, 2026
10.42
10.94
10.25
10.90
10.90
+5.21%
1,217,442
0.66
Mar 30, 2026
10.92
11.01
10.32
10.36
10.36
-5.56%
1,335,477
0.73
Mar 27, 2026
11.62
11.62
10.94
10.97
10.97
-6.72%
1,212,444
0.66
Mar 26, 2026
11.80
12.30
11.41
11.76
11.76
+1.29%
1,330,711
0.73
Mar 25, 2026
11.65
11.83
11.47
11.61
11.61
+2.20%
1,143,829
0.63
Mar 24, 2026
11.59
11.71
11.24
11.36
11.36
-3.89%
1,014,556
0.56
Mar 23, 2026
11.94
12.19
11.63
11.82
11.82
+0.08%
1,544,900
0.87
Mar 20, 2026
12.14
12.14
11.46
11.81
11.81
-2.80%
1,653,031
0.93
Mar 19, 2026
12.21
12.37
11.93
12.15
12.15
+0.75%
812,349
0.46
Mar 18, 2026
11.97
12.30
11.79
12.06
12.06
-2.35%
1,165,360
0.65
Mar 17, 2026
12.49
12.84
12.30
12.35
12.35
-0.24%
2,087,618
1.18
Mar 16, 2026
12.24
12.58
12.17
12.38
12.38
+2.65%
636,128
0.35
Mar 13, 2026
12.06
12.33
11.87
12.06
12.06
+0.42%
653,100
0.36
Mar 12, 2026
12.31
12.46
11.79
12.01
12.01
-4.83%
1,023,017
0.56
Mar 11, 2026
12.57
12.74
12.23
12.62
12.62
-1.02%
972,830
0.52
Mar 10, 2026
12.99
13.16
12.47
12.75
12.75
-1.24%
877,634
0.47
Mar 09, 2026
12.60
13.12
12.45
12.91
12.91
-1.00%
1,345,215
0.72
Mar 06, 2026
13.64
13.91
13.01
13.04
13.04
-8.36%
1,449,790
0.77
Mar 05, 2026
13.02
14.33
13.02
14.23
14.23
+6.04%
2,315,546
1.23
Mar 04, 2026
13.18
13.51
12.79
13.42
13.42
+0.90%
1,761,930
0.93
Mar 03, 2026
12.88
13.55
12.25
13.30
13.30
-1.63%
1,950,066
1.04
Mar 02, 2026
13.54
13.71
13.28
13.52
13.52
-1.10%
1,912,053
1.01
Feb 27, 2026
13.55
14.38
13.26
13.67
13.67
-0.58%
2,582,752
1.36
Feb 26, 2026
13.25
13.94
11.80
13.75
13.75
-8.27%
5,490,830
2.96
Feb 25, 2026
12.56
15.46
12.50
14.99
14.99
+27.68%
8,259,435
4.76
Feb 24, 2026
10.98
11.87
10.93
11.74
11.74
+6.92%
2,339,042
1.38
Rows: