NovoCure Ltd (NVCR)
NASDAQ:NVCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.05
11.32
10.65
10.79
10.79
+4.25%
1,119,945
0.62
Apr 07, 2026
10.42
10.48
10.14
10.35
10.35
-1.90%
941,916
0.52
Apr 06, 2026
10.51
10.69
10.44
10.55
10.55
0.00%
830,021
0.46
Apr 03, 2026
10.52
10.87
10.30
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.52
10.87
10.30
10.55
10.55
-2.68%
1,154,360
0.62
Apr 01, 2026
11.03
11.30
10.84
10.84
10.84
-0.55%
954,812
0.51
Mar 31, 2026
10.42
10.94
10.25
10.90
10.90
+5.21%
1,217,442
0.66
Mar 30, 2026
10.92
11.01
10.32
10.36
10.36
-5.56%
1,335,477
0.73
Mar 27, 2026
11.62
11.62
10.94
10.97
10.97
-6.72%
1,212,444
0.66
Mar 26, 2026
11.80
12.30
11.41
11.76
11.76
+1.29%
1,330,711
0.73
Mar 25, 2026
11.65
11.83
11.47
11.61
11.61
+2.20%
1,143,829
0.63
Mar 24, 2026
11.59
11.71
11.24
11.36
11.36
-3.89%
1,014,556
0.56
Mar 23, 2026
11.94
12.19
11.63
11.82
11.82
+0.08%
1,544,900
0.87
Mar 20, 2026
12.14
12.14
11.46
11.81
11.81
-2.80%
1,653,031
0.93
Mar 19, 2026
12.21
12.37
11.93
12.15
12.15
+0.75%
812,349
0.46
Mar 18, 2026
11.97
12.30
11.79
12.06
12.06
-2.35%
1,165,360
0.65
Mar 17, 2026
12.49
12.84
12.30
12.35
12.35
-0.24%
2,087,618
1.18
Mar 16, 2026
12.24
12.58
12.17
12.38
12.38
+2.65%
636,128
0.35
Mar 13, 2026
12.06
12.33
11.87
12.06
12.06
+0.42%
653,100
0.36
Mar 12, 2026
12.31
12.46
11.79
12.01
12.01
-4.83%
1,023,017
0.56
Mar 11, 2026
12.57
12.74
12.23
12.62
12.62
-1.02%
972,830
0.52
Mar 10, 2026
12.99
13.16
12.47
12.75
12.75
-1.24%
877,634
0.47
Mar 09, 2026
12.60
13.12
12.45
12.91
12.91
-1.00%
1,345,215
0.72
Mar 06, 2026
13.64
13.91
13.01
13.04
13.04
-8.36%
1,449,790
0.77
Mar 05, 2026
13.02
14.33
13.02
14.23
14.23
+6.04%
2,315,546
1.23
Mar 04, 2026
13.18
13.51
12.79
13.42
13.42
+0.90%
1,761,930
0.93
Mar 03, 2026
12.88
13.55
12.25
13.30
13.30
-1.63%
1,950,066
1.04
Mar 02, 2026
13.54
13.71
13.28
13.52
13.52
-1.10%
1,912,053
1.01
Feb 27, 2026
13.55
14.38
13.26
13.67
13.67
-0.58%
2,582,752
1.36
Feb 26, 2026
13.25
13.94
11.80
13.75
13.75
-8.27%
5,490,830
2.96
Feb 25, 2026
12.56
15.46
12.50
14.99
14.99
+27.68%
8,259,435
4.76
Feb 24, 2026
10.98
11.87
10.93
11.74
11.74
+6.92%
2,339,042
1.38
Feb 23, 2026
11.28
11.38
10.80
10.98
10.98
-3.35%
1,440,274
0.85
Feb 20, 2026
11.31
11.47
11.11
11.36
11.36
-0.26%
1,280,971
0.75
Feb 19, 2026
11.28
11.47
11.04
11.39
11.39
-0.09%
1,223,983
0.72
Feb 18, 2026
11.05
11.45
10.95
11.40
11.40
+2.43%
1,772,015
1.04
Feb 17, 2026
11.14
11.36
10.69
11.13
11.13
+1.27%
2,424,163
1.43
Feb 16, 2026
12.54
12.99
10.93
10.99
10.99
0.00%
0
0.00
Feb 13, 2026
12.54
12.99
10.93
10.99
10.99
-12.29%
3,608,746
2.14
Feb 12, 2026
14.40
14.97
12.01
12.53
12.53
+19.33%
16,691,119
11.53
Feb 11, 2026
10.48
10.53
10.15
10.50
10.50
+4.69%
2,815,665
1.97
Feb 10, 2026
10.10
10.64
10.09
10.47
10.47
+4.39%
1,615,048
1.13
Feb 09, 2026
10.12
10.20
9.82
10.03
10.03
-1.08%
1,214,984
0.85
Feb 06, 2026
10.34
10.37
9.93
10.14
10.14
+0.50%
1,850,284
1.30
Feb 05, 2026
11.55
11.65
9.82
10.09
10.09
-12.72%
5,330,539
3.76
Feb 04, 2026
11.92
12.21
11.49
11.56
11.56
-2.36%
1,640,166
1.15
Feb 03, 2026
12.19
12.91
11.78
11.84
11.84
-2.87%
1,174,111
0.82
Feb 02, 2026
12.28
12.56
12.17
12.19
12.19
-1.69%
1,328,807
0.93
Jan 30, 2026
12.37
12.57
12.24
12.40
12.40
+0.16%
1,320,219
0.92
Jan 29, 2026
12.63
12.78
12.34
12.38
12.38
-1.59%
823,184
0.57
Rows: