Education
About Us
Working with TipRanks
Follow Us
NovoCure Ltd (NVCR)
NASDAQ:NVCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.27
14.95
14.13
14.87
14.87
+3.19%
1,352,683
0.87
Jan 07, 2026
14.26
14.62
14.26
14.41
14.41
+0.84%
1,074,115
0.69
Jan 06, 2026
13.68
14.34
13.68
14.29
14.29
+3.78%
1,550,905
0.99
Jan 05, 2026
13.15
13.94
13.14
13.77
13.77
+4.95%
1,436,046
0.92
Jan 02, 2026
13.18
13.51
12.96
13.12
13.12
+1.47%
1,714,304
1.10
Dec 31, 2025
13.12
13.19
12.88
12.93
12.93
-2.19%
1,126,355
0.67
Dec 30, 2025
13.20
13.41
13.18
13.22
13.22
-0.38%
546,757
0.32
Dec 29, 2025
13.43
13.64
13.20
13.27
13.27
-1.56%
775,199
0.46
Dec 26, 2025
13.43
13.58
13.25
13.48
13.48
+0.30%
658,857
0.39
Dec 24, 2025
13.27
13.53
13.23
13.44
13.44
+1.28%
401,503
0.23
Dec 23, 2025
13.35
13.39
12.98
13.27
13.27
-1.26%
962,477
0.56
Dec 22, 2025
12.84
13.97
12.80
13.44
13.44
+4.67%
1,442,853
0.83
Dec 19, 2025
12.60
12.87
12.60
12.84
12.84
+2.23%
1,835,970
1.05
Dec 18, 2025
12.48
12.78
12.38
12.56
12.56
+1.87%
1,113,287
0.63
Dec 17, 2025
12.88
13.12
12.30
12.33
12.33
-4.64%
1,857,260
1.06
Dec 16, 2025
12.94
13.19
12.83
12.93
12.93
-0.31%
1,088,354
0.62
Dec 15, 2025
13.42
13.49
12.96
12.97
12.97
-2.63%
3,699,079
2.14
Dec 12, 2025
13.58
13.69
13.25
13.32
13.32
-2.49%
2,087,065
1.20
Dec 11, 2025
13.25
13.94
13.24
13.66
13.66
+3.33%
1,980,813
1.16
Dec 10, 2025
12.70
13.25
12.62
13.22
13.22
+4.09%
1,355,574
0.79
Dec 09, 2025
12.05
12.83
12.00
12.70
12.70
+5.31%
2,251,295
1.32
Dec 08, 2025
12.24
12.33
11.82
12.06
12.06
-0.41%
1,403,958
0.82
Dec 05, 2025
11.85
12.21
11.74
12.11
12.11
+2.98%
2,254,906
1.32
Dec 04, 2025
11.77
11.83
11.36
11.76
11.76
-0.42%
1,787,474
1.06
Dec 03, 2025
10.93
11.86
10.93
11.81
11.81
+8.15%
2,330,116
1.38
Dec 02, 2025
11.83
11.84
10.79
10.92
10.92
-6.51%
2,885,028
1.74
Dec 01, 2025
12.11
12.58
11.48
11.68
11.68
-8.82%
3,122,631
1.92
Nov 28, 2025
12.79
12.89
12.61
12.81
12.81
+0.39%
736,145
0.45
Nov 26, 2025
12.81
12.82
12.53
12.76
12.76
+0.95%
1,235,957
0.76
Nov 25, 2025
12.59
12.68
12.45
12.64
12.64
+0.88%
1,467,317
0.90
Nov 24, 2025
11.95
12.56
11.92
12.53
12.53
+4.85%
1,758,265
1.09
Nov 21, 2025
11.40
12.17
11.38
11.95
11.95
+4.28%
1,992,514
1.24
Nov 20, 2025
11.54
12.13
11.44
11.46
11.46
+0.09%
1,633,042
1.02
Nov 19, 2025
11.43
11.57
11.14
11.45
11.45
0.00%
1,351,137
0.84
Nov 18, 2025
11.23
11.63
11.09
11.45
11.45
+1.60%
1,580,726
0.99
Nov 17, 2025
11.30
11.44
11.12
11.27
11.27
-0.44%
1,562,848
0.98
Nov 14, 2025
11.28
11.67
11.20
11.32
11.32
-0.53%
1,498,104
0.95
Nov 13, 2025
11.24
11.74
11.24
11.38
11.38
+0.18%
1,593,885
1.01
Nov 12, 2025
11.91
11.97
11.33
11.36
11.36
-4.22%
1,353,434
0.86
Nov 11, 2025
11.27
12.01
11.15
11.86
11.86
+5.24%
1,282,769
0.80
Nov 10, 2025
10.96
11.27
10.89
11.27
11.27
+3.21%
5,108,155
3.31
Nov 07, 2025
11.02
11.12
10.70
10.92
10.92
-3.11%
2,235,017
1.46
Nov 06, 2025
11.48
11.50
11.24
11.27
11.27
-2.93%
1,221,888
0.80
Nov 05, 2025
12.05
12.05
11.31
11.61
11.61
-3.25%
1,436,214
0.94
Nov 04, 2025
12.04
12.21
11.86
12.00
12.00
-1.88%
1,615,998
1.06
Nov 03, 2025
12.80
12.80
12.19
12.23
12.23
-4.53%
1,661,833
1.06
Oct 31, 2025
12.79
13.01
12.47
12.81
12.81
-0.08%
1,844,620
1.17
Oct 30, 2025
13.48
14.22
12.73
12.82
12.82
-4.90%
2,220,979
1.41
Oct 29, 2025
13.29
13.71
13.29
13.48
13.48
+0.82%
1,311,282
0.81
Oct 28, 2025
13.60
13.77
13.20
13.37
13.37
-1.55%
1,058,905
0.64
Rows: