Education
About Us
Working with TipRanks
Follow Us
Novavax (NVAX)
NASDAQ:NVAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.68
6.87
6.65
6.66
6.66
-0.30%
6,920,371
1.71
Dec 18, 2025
6.60
6.72
6.55
6.68
6.68
+2.30%
3,934,698
0.97
Dec 17, 2025
6.53
6.76
6.50
6.53
6.53
-0.15%
3,578,641
0.88
Dec 16, 2025
6.51
6.60
6.36
6.54
6.54
-0.61%
3,289,883
0.80
Dec 15, 2025
6.57
6.61
6.49
6.58
6.58
+0.15%
3,157,787
0.76
Dec 12, 2025
6.70
6.71
6.43
6.57
6.57
-1.79%
2,927,294
0.70
Dec 11, 2025
6.68
6.84
6.65
6.69
6.69
-0.74%
2,648,382
0.62
Dec 10, 2025
6.64
6.79
6.57
6.74
6.74
+1.20%
3,164,153
0.74
Dec 09, 2025
6.71
6.86
6.60
6.66
6.66
-1.77%
4,549,868
1.08
Dec 08, 2025
6.99
7.04
6.66
6.78
6.78
-1.88%
3,190,479
0.75
Dec 05, 2025
6.85
6.91
6.77
6.91
6.91
+0.73%
3,721,839
0.88
Dec 04, 2025
6.78
6.87
6.73
6.86
6.86
+0.29%
2,086,600
0.49
Dec 03, 2025
6.60
6.85
6.59
6.84
6.84
+3.64%
3,395,421
0.78
Dec 02, 2025
6.71
6.73
6.56
6.60
6.60
-1.35%
2,542,943
0.58
Dec 01, 2025
6.87
6.92
6.68
6.69
6.69
-5.11%
2,692,723
0.61
Nov 28, 2025
6.97
7.06
6.90
7.05
7.05
+1.44%
1,523,797
0.34
Nov 26, 2025
6.77
6.98
6.72
6.95
6.95
+3.89%
2,720,105
0.60
Nov 25, 2025
6.63
6.76
6.61
6.69
6.69
+0.90%
2,558,149
0.54
Nov 24, 2025
6.46
6.65
6.41
6.63
6.63
+2.47%
4,087,515
0.86
Nov 21, 2025
6.25
6.54
6.25
6.47
6.47
+4.02%
4,049,485
0.84
Nov 20, 2025
6.41
6.60
6.20
6.22
6.22
-1.89%
3,939,993
0.80
Nov 19, 2025
6.61
6.80
6.27
6.34
6.34
-3.50%
6,697,890
1.30
Nov 18, 2025
6.61
6.72
6.52
6.57
6.57
-3.38%
4,122,206
0.80
Nov 17, 2025
6.91
6.98
6.70
6.80
6.80
-2.44%
5,576,253
1.08
Nov 14, 2025
6.92
7.15
6.90
6.97
6.97
-1.27%
3,489,398
0.66
Nov 13, 2025
7.13
7.35
7.02
7.06
7.06
-1.94%
5,683,908
1.08
Nov 12, 2025
7.39
7.46
7.13
7.20
7.20
-3.23%
4,959,899
0.93
Nov 11, 2025
7.17
7.53
7.09
7.44
7.44
+4.64%
3,690,094
0.68
Nov 10, 2025
7.56
7.60
7.08
7.11
7.11
-4.44%
6,454,832
1.20
Nov 07, 2025
7.47
7.64
7.28
7.44
7.44
-1.98%
5,056,721
0.93
Nov 06, 2025
7.53
7.92
7.40
7.59
7.59
-1.30%
5,505,998
1.00
Nov 05, 2025
7.54
7.87
7.51
7.69
7.69
+2.40%
5,038,632
0.89
Nov 04, 2025
7.69
7.86
7.50
7.51
7.51
-5.06%
4,779,547
0.80
Nov 03, 2025
8.38
8.40
7.88
7.91
7.91
-5.83%
4,337,979
0.72
Oct 31, 2025
8.33
8.54
8.27
8.40
8.40
-0.36%
3,497,765
0.58
Oct 30, 2025
8.30
8.66
8.25
8.43
8.43
+0.60%
3,025,571
0.50
Oct 29, 2025
8.50
8.58
8.28
8.38
8.38
-1.64%
2,649,312
0.43
Oct 28, 2025
8.75
8.75
8.40
8.52
8.52
-2.07%
2,092,656
0.34
Oct 27, 2025
8.60
8.75
8.52
8.70
8.70
+2.11%
2,662,852
0.43
Oct 24, 2025
8.59
8.65
8.43
8.52
8.52
+1.91%
2,759,559
0.44
Oct 23, 2025
8.48
8.52
8.24
8.36
8.36
-1.18%
3,062,430
0.49
Oct 22, 2025
8.41
8.55
8.19
8.46
8.46
-1.51%
3,949,788
0.62
Oct 21, 2025
8.71
8.78
8.56
8.59
8.59
-2.28%
4,210,567
0.65
Oct 20, 2025
8.20
8.83
8.19
8.79
8.79
+8.52%
5,907,496
0.91
Oct 17, 2025
8.27
8.36
8.02
8.10
8.10
-4.48%
6,181,811
0.96
Oct 16, 2025
8.93
9.10
8.47
8.48
8.48
-4.83%
5,195,286
0.81
Oct 15, 2025
8.94
9.34
8.85
8.91
8.91
+0.22%
5,805,916
0.91
Oct 14, 2025
8.66
9.04
8.53
8.89
8.89
+3.13%
5,499,218
0.87
Oct 13, 2025
8.43
8.75
8.33
8.62
8.62
+3.48%
4,283,586
0.68
Oct 10, 2025
8.61
8.69
8.24
8.33
8.33
-3.03%
4,519,441
0.72
Rows: