Novavax (NVAX)
NASDAQ:NVAX
Want to see NVAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.97
10.13
9.26
9.49
9.49
-6.87%
4,583,764
1.01
Jun 04, 2026
10.17
10.59
10.10
10.19
10.19
-0.10%
5,235,093
1.16
Jun 03, 2026
10.14
10.32
9.94
10.20
10.20
-0.10%
3,090,597
0.68
Jun 02, 2026
10.40
10.40
9.81
10.21
10.21
-2.85%
4,629,709
1.02
Jun 01, 2026
10.83
10.88
10.50
10.51
10.51
-4.19%
4,669,985
1.03
May 29, 2026
10.26
11.19
10.21
10.97
10.97
+6.30%
7,161,696
1.59
May 28, 2026
10.91
10.93
10.12
10.32
10.32
-6.94%
7,442,208
1.64
May 27, 2026
10.48
11.61
10.48
11.09
11.09
+6.02%
9,799,912
2.06
May 26, 2026
9.38
10.52
9.38
10.46
10.46
+13.57%
8,324,001
1.77
May 22, 2026
8.94
9.23
8.92
9.21
9.21
+2.56%
4,434,612
0.95
May 21, 2026
9.15
9.24
8.94
8.98
8.98
-3.13%
3,592,896
0.77
May 20, 2026
8.97
9.46
8.93
9.27
9.27
+4.16%
4,949,589
1.07
May 19, 2026
8.76
8.96
8.64
8.90
8.90
-0.34%
2,988,794
0.64
May 18, 2026
9.22
9.33
8.71
8.93
8.93
-1.43%
4,837,341
1.05
May 15, 2026
9.13
9.33
8.93
9.06
9.06
-3.10%
4,070,807
0.89
May 14, 2026
9.15
9.37
8.86
9.35
9.35
+1.30%
4,610,175
1.02
May 13, 2026
9.43
9.51
9.16
9.23
9.23
-4.05%
5,174,304
1.16
May 12, 2026
9.23
9.93
9.20
9.62
9.62
+1.26%
6,135,996
1.38
May 11, 2026
10.56
10.74
9.30
9.50
9.50
-6.03%
10,305,620
2.36
May 08, 2026
9.36
10.75
9.32
10.11
10.11
+9.53%
13,354,040
3.17
May 07, 2026
9.67
10.20
9.16
9.23
9.23
-1.39%
9,197,512
2.23
May 06, 2026
8.56
9.57
8.35
9.36
9.36
+15.56%
16,482,980
4.21
May 05, 2026
8.10
8.16
7.81
8.10
8.10
+0.87%
3,629,481
0.92
May 04, 2026
8.03
8.36
7.96
8.03
8.03
-0.12%
3,502,922
0.89
May 01, 2026
7.90
8.08
7.86
8.04
8.04
+1.45%
3,114,226
0.79
Apr 30, 2026
8.01
8.27
7.92
7.93
7.93
-0.56%
2,817,353
0.71
Apr 29, 2026
7.83
7.99
7.71
7.97
7.97
+0.63%
2,825,086
0.71
Apr 28, 2026
8.08
8.10
7.87
7.92
7.92
-1.86%
3,290,006
0.82
Apr 27, 2026
8.17
8.33
7.97
8.07
8.07
-1.82%
2,656,599
0.66
Apr 24, 2026
8.21
8.29
8.07
8.22
8.22
+0.86%
1,788,656
0.43
Apr 23, 2026
8.43
8.50
7.98
8.15
8.15
-3.55%
3,580,280
0.86
Apr 22, 2026
8.54
8.65
8.40
8.45
8.45
-0.47%
3,523,197
0.83
Apr 21, 2026
8.67
8.74
8.41
8.49
8.49
-2.08%
3,960,452
0.92
Apr 20, 2026
8.73
8.85
8.60
8.67
8.67
-1.92%
2,842,678
0.63
Apr 17, 2026
8.96
8.99
8.75
8.84
8.84
+2.31%
2,465,392
0.53
Apr 16, 2026
8.78
8.80
8.46
8.64
8.64
-0.58%
2,005,999
0.43
Apr 15, 2026
8.38
8.79
8.38
8.69
8.69
+3.58%
2,962,274
0.63
Apr 14, 2026
8.17
8.40
8.14
8.39
8.39
+3.45%
3,304,062
0.70
Apr 13, 2026
8.08
8.32
7.99
8.11
8.11
-0.12%
2,774,062
0.58
Apr 10, 2026
8.52
8.55
8.02
8.12
8.12
-4.92%
3,450,273
0.70
Apr 09, 2026
8.41
8.60
8.32
8.54
8.54
+1.43%
2,307,763
0.47
Apr 08, 2026
8.57
8.60
8.18
8.42
8.42
+5.51%
3,726,781
0.75
Apr 07, 2026
7.80
8.04
7.71
7.98
7.98
+0.13%
2,373,376
0.48
Apr 06, 2026
7.78
8.14
7.77
7.97
7.97
+3.51%
2,798,632
0.56
Apr 03, 2026
7.70
7.91
7.57
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
7.91
7.57
7.70
7.70
-3.99%
4,662,730
0.93
Apr 01, 2026
8.19
8.32
8.00
8.02
8.02
-1.47%
2,793,623
0.55
Mar 31, 2026
8.27
8.39
7.72
8.14
8.14
+0.62%
5,998,569
1.21
Mar 30, 2026
8.41
8.42
7.94
8.09
8.09
-4.26%
4,152,588
0.84
Mar 27, 2026
8.84
8.96
8.44
8.45
8.45
-5.59%
3,921,882
0.80
Rows: