Education
About Us
Working with TipRanks
Follow Us
Novavax (NVAX)
NASDAQ:NVAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.22
9.29
8.65
8.85
8.85
-6.30%
5,015,977
1.11
Jan 29, 2026
9.25
9.60
9.23
9.44
9.44
+2.28%
4,492,924
1.00
Jan 28, 2026
9.74
9.94
9.16
9.23
9.23
-6.01%
5,322,463
1.20
Jan 27, 2026
9.75
10.20
9.62
9.82
9.82
+1.97%
6,801,047
1.56
Jan 26, 2026
9.32
10.02
9.25
9.63
9.63
+5.02%
6,846,553
1.59
Jan 23, 2026
9.70
9.70
9.15
9.17
9.17
-5.95%
7,574,208
1.79
Jan 22, 2026
9.86
10.13
9.50
9.75
9.75
-1.52%
9,392,765
2.27
Jan 21, 2026
8.28
9.98
8.20
9.90
9.90
+20.73%
16,572,711
4.20
Jan 20, 2026
8.22
8.75
7.98
8.20
8.20
+2.37%
11,839,730
3.07
Jan 19, 2026
7.77
8.33
7.73
8.01
8.01
0.00%
0
0.00
Jan 16, 2026
7.77
8.33
7.73
8.01
8.01
+2.96%
5,448,521
1.38
Jan 15, 2026
8.04
8.15
7.76
7.78
7.78
-5.01%
5,886,285
1.49
Jan 14, 2026
8.47
8.53
7.89
8.19
8.19
-5.54%
7,551,554
1.93
Jan 13, 2026
7.85
8.81
7.84
8.67
8.67
+11.87%
11,161,770
2.93
Jan 12, 2026
7.30
7.79
7.15
7.75
7.75
+6.60%
3,817,551
1.00
Jan 09, 2026
7.38
7.55
7.26
7.27
7.27
-0.95%
2,787,703
0.72
Jan 08, 2026
7.49
7.55
7.31
7.34
7.34
-3.67%
2,803,870
0.72
Jan 07, 2026
7.51
7.76
7.45
7.62
7.62
+2.42%
4,270,617
1.10
Jan 06, 2026
7.22
7.67
7.22
7.44
7.44
+2.62%
4,275,195
1.10
Jan 05, 2026
7.10
7.36
7.09
7.25
7.25
+1.68%
3,204,609
0.82
Jan 02, 2026
6.76
7.20
6.76
7.13
7.13
+6.10%
3,896,482
0.99
Dec 31, 2025
6.70
6.74
6.60
6.72
6.72
0.00%
2,759,722
0.69
Dec 30, 2025
6.81
6.83
6.68
6.72
6.72
-1.47%
2,765,172
0.69
Dec 29, 2025
6.75
6.87
6.71
6.82
6.82
-0.15%
2,920,194
0.73
Dec 26, 2025
6.87
6.90
6.77
6.83
6.83
-1.59%
1,994,697
0.49
Dec 24, 2025
6.78
7.00
6.78
6.94
6.94
+2.06%
1,782,067
0.44
Dec 23, 2025
6.85
6.90
6.74
6.80
6.80
-1.31%
2,685,748
0.66
Dec 22, 2025
6.71
6.98
6.68
6.89
6.89
+3.45%
3,019,468
0.74
Dec 19, 2025
6.68
6.87
6.65
6.66
6.66
-0.30%
6,920,371
1.71
Dec 18, 2025
6.60
6.72
6.55
6.68
6.68
+2.30%
3,934,698
0.97
Dec 17, 2025
6.53
6.76
6.50
6.53
6.53
-0.15%
3,578,641
0.88
Dec 16, 2025
6.51
6.60
6.36
6.54
6.54
-0.61%
3,289,883
0.80
Dec 15, 2025
6.57
6.61
6.49
6.58
6.58
+0.15%
3,157,787
0.76
Dec 12, 2025
6.70
6.71
6.43
6.57
6.57
-1.79%
2,927,294
0.70
Dec 11, 2025
6.68
6.84
6.65
6.69
6.69
-0.74%
2,648,382
0.62
Dec 10, 2025
6.64
6.79
6.57
6.74
6.74
+1.20%
3,164,153
0.74
Dec 09, 2025
6.71
6.86
6.60
6.66
6.66
-1.77%
4,549,868
1.08
Dec 08, 2025
6.99
7.04
6.66
6.78
6.78
-1.88%
3,190,479
0.75
Dec 05, 2025
6.85
6.91
6.77
6.91
6.91
+0.73%
3,721,839
0.88
Dec 04, 2025
6.78
6.87
6.73
6.86
6.86
+0.29%
2,086,600
0.49
Dec 03, 2025
6.60
6.85
6.59
6.84
6.84
+3.64%
3,395,421
0.78
Dec 02, 2025
6.71
6.73
6.56
6.60
6.60
-1.35%
2,542,943
0.58
Dec 01, 2025
6.87
6.92
6.68
6.69
6.69
-5.11%
2,692,723
0.61
Nov 28, 2025
6.97
7.06
6.90
7.05
7.05
+1.44%
1,523,797
0.34
Nov 26, 2025
6.77
6.98
6.72
6.95
6.95
+3.89%
2,720,105
0.60
Nov 25, 2025
6.63
6.76
6.61
6.69
6.69
+0.90%
2,558,149
0.54
Nov 24, 2025
6.46
6.65
6.41
6.63
6.63
+2.47%
4,087,515
0.86
Nov 21, 2025
6.25
6.54
6.25
6.47
6.47
+4.02%
4,049,485
0.84
Nov 20, 2025
6.41
6.60
6.20
6.22
6.22
-1.89%
3,939,993
0.80
Nov 19, 2025
6.61
6.80
6.27
6.34
6.34
-3.50%
6,697,890
1.30
Rows: