Novavax (NVAX)
NASDAQ:NVAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.57
8.60
8.18
8.42
8.42
+5.51%
3,726,781
0.75
Apr 07, 2026
7.80
8.04
7.71
7.98
7.98
+0.13%
2,373,376
0.48
Apr 06, 2026
7.78
8.14
7.77
7.97
7.97
+3.51%
2,798,632
0.56
Apr 03, 2026
7.70
7.91
7.57
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
7.91
7.57
7.70
7.70
-3.99%
4,662,730
0.93
Apr 01, 2026
8.19
8.32
8.00
8.02
8.02
-1.47%
2,793,623
0.55
Mar 31, 2026
8.27
8.39
7.72
8.14
8.14
+0.62%
5,998,569
1.21
Mar 30, 2026
8.41
8.42
7.94
8.09
8.09
-4.26%
4,152,588
0.84
Mar 27, 2026
8.84
8.96
8.44
8.45
8.45
-5.59%
3,921,882
0.80
Mar 26, 2026
9.01
9.29
8.75
8.95
8.95
-4.18%
3,063,306
0.63
Mar 25, 2026
9.39
9.60
9.22
9.34
9.34
+0.86%
2,704,201
0.55
Mar 24, 2026
9.52
9.73
9.25
9.26
9.26
-4.73%
3,168,221
0.65
Mar 23, 2026
9.64
10.00
9.44
9.72
9.72
+1.04%
5,298,571
1.11
Mar 20, 2026
9.84
10.00
9.42
9.62
9.62
-1.23%
5,680,877
1.20
Mar 19, 2026
9.72
9.82
9.38
9.74
9.74
-2.70%
3,857,038
0.82
Mar 18, 2026
10.63
10.80
10.00
10.01
10.01
-5.92%
3,888,077
0.82
Mar 17, 2026
10.05
10.94
10.03
10.64
10.64
+5.56%
6,097,908
1.29
Mar 16, 2026
10.42
10.47
9.95
10.08
10.08
-1.51%
3,338,414
0.70
Mar 13, 2026
10.42
10.61
10.13
10.24
10.24
-0.63%
2,856,564
0.60
Mar 12, 2026
10.78
10.81
10.27
10.30
10.30
-4.63%
3,606,326
0.76
Mar 11, 2026
10.70
11.05
10.45
10.80
10.80
+1.03%
5,176,893
1.10
Mar 10, 2026
10.57
10.82
10.44
10.69
10.69
+1.33%
3,594,692
0.77
Mar 09, 2026
9.79
10.72
9.79
10.55
10.55
+5.71%
5,553,527
1.19
Mar 06, 2026
9.75
10.05
9.53
9.98
9.98
-0.10%
3,884,727
0.83
Mar 05, 2026
9.56
10.03
9.52
9.99
9.99
+1.01%
4,560,708
0.98
Mar 04, 2026
9.68
10.11
9.14
9.89
9.89
+4.21%
5,075,558
1.10
Mar 03, 2026
9.75
10.06
9.40
9.49
9.49
-6.13%
4,941,929
1.08
Mar 02, 2026
9.78
10.34
9.70
10.11
10.11
-0.30%
4,189,617
0.92
Feb 27, 2026
11.15
11.15
9.81
10.14
10.14
-9.38%
10,243,360
2.31
Feb 26, 2026
9.83
11.97
9.70
11.19
11.19
+17.42%
23,919,410
5.83
Feb 25, 2026
9.52
9.74
9.29
9.53
9.53
+0.74%
4,201,607
1.04
Feb 24, 2026
9.35
9.77
9.31
9.46
9.46
+1.07%
2,919,379
0.73
Feb 23, 2026
9.14
9.60
9.10
9.36
9.36
+1.74%
2,961,446
0.74
Feb 20, 2026
9.06
9.53
9.04
9.20
9.20
-0.27%
3,416,865
0.86
Feb 19, 2026
8.70
9.31
8.53
9.23
9.23
+6.16%
3,957,205
0.99
Feb 18, 2026
8.65
8.85
8.57
8.69
8.69
+0.46%
1,768,700
0.44
Feb 17, 2026
8.51
8.85
8.50
8.65
8.65
-0.57%
2,289,062
0.56
Feb 16, 2026
8.55
8.91
8.48
8.70
8.70
0.00%
0
0.00
Feb 13, 2026
8.55
8.91
8.48
8.70
8.70
+3.33%
3,218,881
0.77
Feb 12, 2026
8.97
9.19
8.25
8.42
8.42
-6.13%
4,112,369
0.98
Feb 11, 2026
8.91
9.28
8.54
8.97
8.97
+3.10%
5,041,522
1.21
Feb 10, 2026
8.69
9.02
8.60
8.75
8.75
+0.57%
3,718,352
0.88
Feb 09, 2026
8.19
8.73
8.02
8.70
8.70
+5.45%
4,000,524
0.95
Feb 06, 2026
8.01
8.31
7.85
8.25
8.25
+4.83%
3,250,544
0.77
Feb 05, 2026
8.17
8.32
7.84
7.87
7.87
-4.84%
4,159,441
0.97
Feb 04, 2026
8.42
8.62
8.16
8.27
8.27
-1.19%
3,497,312
0.81
Feb 03, 2026
8.64
8.85
8.09
8.37
8.37
-3.68%
3,775,317
0.87
Feb 02, 2026
8.67
8.87
8.44
8.69
8.69
-1.75%
3,331,897
0.77
Jan 30, 2026
9.22
9.29
8.65
8.85
8.85
-6.30%
5,015,977
1.15
Jan 29, 2026
9.25
9.60
9.23
9.44
9.44
+2.28%
4,492,924
1.04
Rows: