Education
About Us
Working with TipRanks
Follow Us
Natuzzi S.p.a. (NTZ)
NYSE:NTZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
2.21
2.36
2.20
2.36
2.36
+7.76%
4,105
0.86
Dec 30, 2025
2.20
2.20
2.16
2.19
2.19
-4.37%
16,447
3.64
Dec 29, 2025
2.39
2.39
2.25
2.29
2.29
-4.18%
8,989
2.03
Dec 26, 2025
2.35
2.57
2.34
2.39
2.39
-5.16%
15,620
3.74
Dec 24, 2025
2.70
2.88
2.45
2.52
2.52
+0.84%
13,427
3.39
Dec 23, 2025
2.31
2.73
2.25
2.50
2.50
+8.60%
14,594
3.89
Dec 22, 2025
2.30
2.31
2.24
2.30
2.30
+2.27%
44,308
14.35
Dec 19, 2025
2.25
2.25
2.25
2.25
2.25
-3.43%
355
0.12
Dec 18, 2025
2.33
2.41
2.33
2.33
2.33
-5.28%
6,222
2.06
Dec 17, 2025
2.60
2.69
2.36
2.46
2.46
+2.71%
23,592
8.68
Dec 16, 2025
2.48
2.48
2.34
2.40
2.40
-4.20%
3,240
1.21
Dec 15, 2025
2.33
2.58
2.17
2.50
2.50
+10.62%
12,193
4.86
Dec 12, 2025
2.26
2.34
2.18
2.26
2.26
-3.71%
0
0.00
Dec 11, 2025
2.20
2.35
2.20
2.35
2.35
-6.12%
3,010
1.18
Dec 10, 2025
2.65
2.65
2.50
2.50
2.50
-0.40%
1,576
0.58
Dec 09, 2025
2.50
2.51
2.50
2.51
2.51
-7.04%
2,459
0.91
Dec 08, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
255
0.09
Dec 05, 2025
2.50
2.70
2.50
2.70
2.70
+1.89%
4,101
1.52
Dec 04, 2025
2.56
2.66
2.51
2.65
2.65
-1.85%
4,236
1.61
Dec 03, 2025
2.63
2.75
2.42
2.70
2.70
+3.85%
11,019
4.47
Dec 02, 2025
2.30
2.60
2.27
2.60
2.60
+14.54%
4,626
1.92
Dec 01, 2025
2.67
2.67
2.27
2.27
2.27
-14.66%
1,584
0.64
Nov 28, 2025
2.29
2.82
2.29
2.66
2.66
+10.28%
5,035
2.11
Nov 26, 2025
2.53
2.53
2.41
2.41
2.41
-1.95%
601
0.25
Nov 25, 2025
2.39
2.53
2.37
2.46
2.46
-3.11%
2,162
0.91
Nov 24, 2025
2.40
3.09
2.28
2.54
2.54
+7.58%
31,312
15.02
Nov 21, 2025
2.49
2.49
2.33
2.36
2.36
-9.92%
555
0.27
Nov 20, 2025
2.78
2.78
2.62
2.62
2.62
0.00%
2,502
1.19
Nov 19, 2025
3.01
3.03
2.62
2.62
2.62
-7.26%
4,061
1.98
Nov 18, 2025
2.83
2.98
2.67
2.83
2.82
+5.81%
0
0.00
Nov 17, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
961
0.46
Nov 14, 2025
2.67
2.67
2.67
2.67
2.67
0.00%
241
0.10
Nov 13, 2025
2.67
2.67
2.67
2.67
2.67
-1.48%
248
0.11
Nov 12, 2025
2.71
2.71
2.71
2.71
2.71
-2.52%
719
0.31
Nov 11, 2025
2.78
2.89
2.67
2.78
2.78
+3.35%
0
0.00
Nov 10, 2025
2.83
2.83
2.69
2.69
2.69
+0.75%
796
0.31
Nov 07, 2025
2.83
2.83
2.61
2.67
2.67
-2.91%
11,432
4.59
Nov 06, 2025
2.85
3.15
2.74
2.75
2.75
-8.33%
4,886
2.02
Nov 05, 2025
2.88
3.03
2.88
3.00
3.00
+4.90%
1,653
0.61
Nov 04, 2025
2.86
2.90
2.82
2.86
2.86
-1.38%
0
0.00
Nov 03, 2025
3.06
3.06
2.90
2.90
2.90
-6.45%
1,859
0.63
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
-1.59%
1,085
0.30
Oct 30, 2025
3.15
3.20
3.10
3.15
3.15
+1.61%
0
0.00
Oct 29, 2025
3.10
3.10
3.10
3.10
3.10
-1.43%
1,166
0.31
Oct 28, 2025
3.15
3.19
3.10
3.15
3.14
-3.23%
0
0.00
Oct 27, 2025
3.24
3.25
3.24
3.25
3.25
0.00%
711
0.18
Oct 24, 2025
3.41
3.41
3.05
3.25
3.25
-1.81%
4,148
1.03
Oct 23, 2025
3.05
3.31
3.05
3.31
3.31
+9.60%
519
0.13
Oct 22, 2025
2.99
3.02
2.99
3.02
3.02
-5.60%
292
0.07
Oct 21, 2025
3.27
3.27
2.96
3.20
3.20
-0.96%
6,726
1.68
Rows: