Education
About Us
Working with TipRanks
Follow Us
Natuzzi S.p.a. (NTZ)
NYSE:NTZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.82
3.19
2.82
3.19
3.19
+8.03%
2,382
0.29
Jan 29, 2026
2.95
2.95
2.95
2.95
2.95
+2.79%
327
0.04
Jan 28, 2026
3.10
3.10
2.87
2.87
2.87
-7.42%
12,322
1.54
Jan 27, 2026
3.10
3.10
3.03
3.10
3.10
-0.96%
10,481
1.34
Jan 26, 2026
3.13
3.20
3.06
3.13
3.13
+0.64%
0
0.00
Jan 23, 2026
3.02
3.11
3.02
3.11
3.11
+0.32%
3,267
0.42
Jan 22, 2026
3.10
3.10
3.10
3.10
3.10
-0.48%
1,763
0.23
Jan 21, 2026
3.12
3.20
3.03
3.12
3.12
+1.47%
0
0.00
Jan 20, 2026
3.11
3.11
3.07
3.07
3.07
-1.76%
3,190
0.41
Jan 19, 2026
3.13
3.20
3.05
3.13
3.13
0.00%
0
0.00
Jan 16, 2026
3.13
3.20
3.05
3.13
3.13
+3.82%
0
0.00
Jan 15, 2026
3.06
3.06
3.01
3.01
3.01
-0.33%
523
0.07
Jan 14, 2026
3.01
3.02
3.00
3.02
3.02
-4.73%
2,374
0.29
Jan 13, 2026
3.00
3.38
3.00
3.17
3.17
+10.84%
5,065
0.63
Jan 12, 2026
2.90
3.19
2.85
2.86
2.86
-1.04%
3,640
0.46
Jan 09, 2026
2.89
2.89
2.89
2.89
2.89
-4.62%
452
0.06
Jan 08, 2026
2.85
3.30
2.84
3.03
3.03
+1.00%
24,132
3.17
Jan 07, 2026
2.67
3.00
2.55
3.00
3.00
+7.14%
12,729
1.72
Jan 06, 2026
2.93
3.62
2.36
2.80
2.80
-3.78%
110,099
19.40
Jan 05, 2026
2.68
2.91
2.64
2.91
2.91
+15.94%
12,598
2.28
Jan 02, 2026
2.43
2.95
2.31
2.51
2.51
+6.36%
46,643
9.75
Jan 01, 2026
2.21
2.36
2.20
2.36
2.36
0.00%
0
0.00
Dec 31, 2025
2.21
2.36
2.20
2.36
2.36
+7.76%
4,105
0.86
Dec 30, 2025
2.20
2.20
2.16
2.19
2.19
-4.37%
16,447
3.65
Dec 29, 2025
2.39
2.39
2.25
2.29
2.29
-4.18%
8,989
2.06
Dec 26, 2025
2.35
2.57
2.34
2.39
2.39
-5.16%
15,620
3.78
Dec 25, 2025
2.70
2.88
2.45
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.70
2.88
2.45
2.52
2.52
+0.84%
13,427
3.39
Dec 23, 2025
2.31
2.73
2.25
2.50
2.50
+8.60%
14,594
3.91
Dec 22, 2025
2.30
2.31
2.24
2.30
2.30
+2.27%
44,308
14.54
Dec 19, 2025
2.25
2.25
2.25
2.25
2.25
-3.43%
355
0.12
Dec 18, 2025
2.33
2.41
2.33
2.33
2.33
-5.28%
6,222
2.09
Dec 17, 2025
2.60
2.69
2.36
2.46
2.46
+2.71%
23,592
8.93
Dec 16, 2025
2.48
2.48
2.34
2.40
2.40
-4.20%
3,240
1.22
Dec 15, 2025
2.33
2.58
2.17
2.50
2.50
+10.62%
12,193
4.90
Dec 12, 2025
2.26
2.34
2.18
2.26
2.26
-3.71%
0
0.00
Dec 11, 2025
2.20
2.35
2.20
2.35
2.35
-6.12%
3,010
1.19
Dec 10, 2025
2.65
2.65
2.50
2.50
2.50
-0.40%
1,576
0.62
Dec 09, 2025
2.50
2.51
2.50
2.51
2.51
-7.04%
2,459
0.91
Dec 08, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
255
0.09
Dec 05, 2025
2.50
2.70
2.50
2.70
2.70
+1.89%
4,101
1.55
Dec 04, 2025
2.56
2.66
2.51
2.65
2.65
-1.85%
4,236
1.61
Dec 03, 2025
2.63
2.75
2.42
2.70
2.70
+3.85%
11,019
4.48
Dec 02, 2025
2.30
2.60
2.27
2.60
2.60
+14.54%
4,626
1.93
Dec 01, 2025
2.67
2.67
2.27
2.27
2.27
-14.66%
1,584
0.67
Nov 28, 2025
2.29
2.82
2.29
2.66
2.66
+10.28%
5,035
2.12
Nov 27, 2025
2.53
2.53
2.41
2.41
2.41
0.00%
0
0.00
Nov 26, 2025
2.53
2.53
2.41
2.41
2.41
-1.95%
601
0.25
Nov 25, 2025
2.39
2.53
2.37
2.46
2.46
-3.11%
2,162
0.91
Nov 24, 2025
2.40
3.09
2.28
2.54
2.54
+7.58%
31,312
15.02
Rows: