Natuzzi S.p.a. (NTZ)
NYSE:NTZ
Want to see NTZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.15
2.34
2.15
2.18
2.18
-7.23%
6,171
1.25
May 28, 2026
2.35
2.35
2.35
2.35
2.35
-2.89%
337
0.07
May 27, 2026
2.40
2.49
2.39
2.42
2.42
-3.20%
1,764
0.35
May 26, 2026
2.51
2.58
2.50
2.50
2.50
-1.57%
1,020
0.20
May 22, 2026
2.53
2.75
2.40
2.54
2.54
-0.39%
10,387
2.10
May 21, 2026
2.54
2.55
2.40
2.55
2.55
-1.92%
3,478
0.71
May 20, 2026
2.68
2.68
2.60
2.60
2.60
-6.81%
3,789
0.77
May 19, 2026
2.70
2.85
2.70
2.79
2.79
+2.95%
5,194
1.08
May 18, 2026
2.78
2.86
2.65
2.71
2.71
-1.81%
3,166
0.66
May 15, 2026
2.74
2.84
2.67
2.76
2.76
+0.73%
2,132
0.45
May 14, 2026
2.95
2.98
2.52
2.74
2.74
-7.12%
10,447
2.27
May 13, 2026
2.86
2.95
2.69
2.95
2.95
+3.15%
8,116
1.78
May 12, 2026
2.89
2.95
2.83
2.86
2.86
-1.04%
2,192
0.48
May 11, 2026
3.04
3.06
2.83
2.89
2.89
+1.94%
4,019
0.90
May 08, 2026
2.84
2.88
2.84
2.84
2.84
-5.50%
2,563
0.58
May 07, 2026
2.69
3.10
2.69
3.00
3.00
+3.02%
4,390
1.00
May 06, 2026
2.91
3.00
2.91
2.91
2.91
-2.93%
3,205
0.72
May 05, 2026
2.96
3.00
2.95
3.00
3.00
+2.04%
1,501
0.34
May 04, 2026
2.91
3.05
2.90
2.94
2.94
+0.34%
3,112
0.71
May 01, 2026
2.80
3.01
2.80
2.93
2.93
-5.48%
2,312
0.53
Apr 30, 2026
2.94
3.10
2.90
3.10
3.10
+2.65%
820
0.18
Apr 29, 2026
3.03
3.03
2.85
3.02
3.02
-0.33%
2,058
0.46
Apr 28, 2026
3.10
3.10
3.03
3.03
3.03
0.00%
993
0.22
Apr 27, 2026
2.80
3.04
2.72
3.03
3.03
-0.33%
3,745
0.82
Apr 24, 2026
3.15
3.15
3.04
3.04
3.04
-0.98%
2,438
0.52
Apr 23, 2026
3.07
3.07
3.07
3.07
3.07
+0.66%
465
0.10
Apr 22, 2026
2.88
3.10
2.88
3.05
3.05
+7.39%
1,261
0.27
Apr 21, 2026
2.54
2.84
2.54
2.84
2.84
-0.53%
587
0.12
Apr 20, 2026
3.04
3.04
2.86
2.86
2.86
-2.89%
2,895
0.61
Apr 17, 2026
2.94
3.09
2.79
2.94
2.94
-6.67%
0
0.00
Apr 16, 2026
2.93
3.15
2.93
3.15
3.15
+3.28%
1,385
0.29
Apr 15, 2026
2.87
3.18
2.65
3.05
3.05
-2.24%
11,766
2.58
Apr 14, 2026
3.16
3.18
2.89
3.12
3.12
0.00%
7,278
1.64
Apr 13, 2026
2.87
3.20
2.87
3.12
3.12
+8.33%
2,569
0.58
Apr 10, 2026
3.09
3.09
2.88
2.88
2.88
-6.80%
1,058
0.23
Apr 09, 2026
3.03
3.09
3.03
3.09
3.09
-1.59%
3,711
0.82
Apr 08, 2026
3.20
3.20
3.09
3.14
3.14
+1.29%
2,089
0.47
Apr 07, 2026
2.76
3.19
2.76
3.10
3.10
+6.16%
10,281
2.19
Apr 06, 2026
2.92
2.92
2.92
2.92
2.92
-4.26%
302
0.06
Apr 03, 2026
2.82
3.05
2.82
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
2.82
3.05
2.82
3.05
3.05
+0.99%
741
0.11
Apr 01, 2026
3.05
3.05
3.02
3.02
3.02
-0.98%
286
0.04
Mar 31, 2026
2.61
3.05
2.61
3.05
3.05
+1.67%
7,945
1.07
Mar 30, 2026
2.88
3.00
2.79
3.00
3.00
+5.26%
2,942
0.39
Mar 27, 2026
3.09
3.10
2.73
2.85
2.85
-7.47%
18,055
2.43
Mar 26, 2026
2.79
3.10
2.78
3.08
3.08
+2.67%
15,344
2.09
Mar 25, 2026
3.20
3.20
2.85
3.00
3.00
-6.25%
5,377
0.72
Mar 24, 2026
2.93
3.20
2.77
3.20
3.20
+9.97%
10,789
1.47
Mar 23, 2026
2.72
2.95
2.70
2.91
2.91
+8.58%
5,583
0.75
Mar 20, 2026
2.85
3.02
2.68
2.68
2.68
-12.42%
3,886
0.51
Rows: