Education
About Us
Working with TipRanks
Follow Us
Natuzzi S.p.a. (NTZ)
NYSE:NTZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.90
3.09
2.81
2.86
2.86
-11.18%
21,757
2.76
Mar 17, 2026
3.12
3.22
3.05
3.22
3.22
+5.54%
27,167
3.60
Mar 16, 2026
2.85
3.08
2.84
3.05
3.05
+8.50%
4,218
0.54
Mar 13, 2026
2.99
3.09
2.77
2.81
2.81
-7.80%
3,509
0.45
Mar 12, 2026
2.62
3.05
2.62
3.05
3.05
+1.67%
1,861
0.23
Mar 11, 2026
2.99
3.00
2.82
3.00
3.00
-0.66%
7,387
0.94
Mar 10, 2026
3.00
3.02
2.65
3.02
3.02
-6.21%
13,412
1.73
Mar 09, 2026
3.20
3.22
2.76
3.22
3.22
+6.27%
12,901
1.71
Mar 06, 2026
3.03
3.03
3.03
3.03
3.03
+3.41%
430
0.06
Mar 05, 2026
2.93
2.93
2.93
2.93
2.93
+0.34%
239
0.03
Mar 04, 2026
3.12
3.12
2.92
2.92
2.92
-4.26%
855
0.11
Mar 03, 2026
2.75
3.12
2.75
3.05
3.05
-0.52%
10,396
1.38
Mar 02, 2026
2.84
3.07
2.84
3.07
3.07
+1.52%
308
0.04
Feb 27, 2026
2.81
3.22
2.81
3.02
3.02
-1.63%
2,660
0.34
Feb 26, 2026
3.02
3.07
2.88
3.07
3.07
+1.66%
3,778
0.49
Feb 25, 2026
3.20
3.22
2.85
3.02
3.02
-1.63%
8,825
1.15
Feb 24, 2026
3.07
3.55
2.59
3.07
3.07
+6.23%
0
0.00
Feb 23, 2026
2.89
3.20
2.58
2.89
2.89
-6.17%
0
0.00
Feb 20, 2026
3.10
3.22
3.08
3.08
3.08
+10.79%
3,279
0.43
Feb 19, 2026
2.78
2.88
2.68
2.78
2.78
-10.75%
0
0.00
Feb 18, 2026
3.12
3.23
3.00
3.12
3.12
-2.66%
0
0.00
Feb 17, 2026
3.20
3.24
3.15
3.20
3.20
-0.31%
1,918
0.24
Feb 16, 2026
3.20
3.23
3.18
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.20
3.23
3.18
3.21
3.21
+2.23%
6,124
0.75
Feb 12, 2026
3.14
3.14
3.14
3.14
3.14
-0.32%
159
0.02
Feb 11, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
214
0.03
Feb 10, 2026
3.15
3.20
3.15
3.20
3.20
0.00%
1,063
0.13
Feb 09, 2026
3.16
3.20
3.16
3.20
3.20
+1.27%
450
0.06
Feb 06, 2026
2.88
3.16
2.87
3.16
3.16
+2.63%
7,044
0.88
Feb 05, 2026
2.87
3.08
2.87
3.08
3.08
-0.68%
560
0.07
Feb 04, 2026
3.10
3.19
3.01
3.10
3.10
+3.68%
0
0.00
Feb 03, 2026
2.99
2.99
2.99
2.99
2.99
-5.97%
439
0.05
Feb 02, 2026
3.09
3.18
3.09
3.18
3.18
-0.22%
7,596
0.93
Jan 30, 2026
2.82
3.19
2.82
3.19
3.19
+8.03%
2,382
0.29
Jan 29, 2026
2.95
2.95
2.95
2.95
2.95
+2.79%
327
0.04
Jan 28, 2026
3.10
3.10
2.87
2.87
2.87
-7.42%
12,322
1.54
Jan 27, 2026
3.10
3.10
3.03
3.10
3.10
-0.96%
10,481
1.34
Jan 26, 2026
3.13
3.20
3.06
3.13
3.13
+0.64%
0
0.00
Jan 23, 2026
3.02
3.11
3.02
3.11
3.11
+0.32%
3,267
0.42
Jan 22, 2026
3.10
3.10
3.10
3.10
3.10
-0.48%
1,763
0.23
Jan 21, 2026
3.12
3.20
3.03
3.12
3.12
+1.47%
0
0.00
Jan 20, 2026
3.11
3.11
3.07
3.07
3.07
-1.76%
3,190
0.41
Jan 19, 2026
3.13
3.20
3.05
3.13
3.13
0.00%
0
0.00
Jan 16, 2026
3.13
3.20
3.05
3.13
3.13
+3.82%
0
0.00
Jan 15, 2026
3.06
3.06
3.01
3.01
3.01
-0.33%
523
0.07
Jan 14, 2026
3.01
3.02
3.00
3.02
3.02
-4.73%
2,374
0.29
Jan 13, 2026
3.00
3.38
3.00
3.17
3.17
+10.84%
5,065
0.63
Jan 12, 2026
2.90
3.19
2.85
2.86
2.86
-1.04%
3,640
0.46
Jan 09, 2026
2.89
2.89
2.89
2.89
2.89
-4.62%
452
0.06
Jan 08, 2026
2.85
3.30
2.84
3.03
3.03
+1.00%
24,132
3.17
Rows: