Natuzzi S.p.a. (NTZ)
NYSE:NTZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.03
3.09
3.03
3.09
3.09
-1.59%
3,711
0.82
Apr 08, 2026
3.20
3.20
3.09
3.14
3.14
+1.29%
2,089
0.47
Apr 07, 2026
2.76
3.19
2.76
3.10
3.10
+6.16%
10,281
2.19
Apr 06, 2026
2.92
2.92
2.92
2.92
2.92
-4.26%
302
0.06
Apr 03, 2026
2.82
3.05
2.82
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
2.82
3.05
2.82
3.05
3.05
+0.99%
741
0.11
Apr 01, 2026
3.05
3.05
3.02
3.02
3.02
-0.98%
286
0.04
Mar 31, 2026
2.61
3.05
2.61
3.05
3.05
+1.67%
7,945
1.07
Mar 30, 2026
2.88
3.00
2.79
3.00
3.00
+5.26%
2,942
0.39
Mar 27, 2026
3.09
3.10
2.73
2.85
2.85
-7.47%
18,055
2.43
Mar 26, 2026
2.79
3.10
2.78
3.08
3.08
+2.67%
15,344
2.09
Mar 25, 2026
3.20
3.20
2.85
3.00
3.00
-6.25%
5,377
0.72
Mar 24, 2026
2.93
3.20
2.77
3.20
3.20
+9.97%
10,789
1.47
Mar 23, 2026
2.72
2.95
2.70
2.91
2.91
+8.58%
5,583
0.75
Mar 20, 2026
2.85
3.02
2.68
2.68
2.68
-12.42%
3,886
0.51
Mar 19, 2026
2.77
3.06
2.55
3.06
3.06
+6.99%
6,384
0.78
Mar 18, 2026
2.90
3.09
2.81
2.86
2.86
-11.18%
21,757
2.76
Mar 17, 2026
3.12
3.22
3.05
3.22
3.22
+5.54%
27,167
3.60
Mar 16, 2026
2.85
3.08
2.84
3.05
3.05
+8.50%
4,218
0.54
Mar 13, 2026
2.99
3.09
2.77
2.81
2.81
-7.80%
3,509
0.45
Mar 12, 2026
2.62
3.05
2.62
3.05
3.05
+1.67%
1,861
0.23
Mar 11, 2026
2.99
3.00
2.82
3.00
3.00
-0.66%
7,387
0.94
Mar 10, 2026
3.00
3.02
2.65
3.02
3.02
-6.21%
13,412
1.73
Mar 09, 2026
3.20
3.22
2.76
3.22
3.22
+6.27%
12,901
1.71
Mar 06, 2026
3.03
3.03
3.03
3.03
3.03
+3.41%
430
0.06
Mar 05, 2026
2.93
2.93
2.93
2.93
2.93
+0.34%
239
0.03
Mar 04, 2026
3.12
3.12
2.92
2.92
2.92
-4.26%
855
0.11
Mar 03, 2026
2.75
3.12
2.75
3.05
3.05
-0.52%
10,396
1.38
Mar 02, 2026
2.84
3.07
2.84
3.07
3.07
+1.52%
308
0.04
Feb 27, 2026
2.81
3.22
2.81
3.02
3.02
-1.63%
2,660
0.34
Feb 26, 2026
3.02
3.07
2.88
3.07
3.07
+1.66%
3,778
0.49
Feb 25, 2026
3.20
3.22
2.85
3.02
3.02
-1.63%
8,825
1.15
Feb 24, 2026
3.07
3.55
2.59
3.07
3.07
+6.23%
0
0.00
Feb 23, 2026
2.89
3.20
2.58
2.89
2.89
-6.17%
0
0.00
Feb 20, 2026
3.10
3.22
3.08
3.08
3.08
+10.79%
3,279
0.43
Feb 19, 2026
2.78
2.88
2.68
2.78
2.78
-10.75%
0
0.00
Feb 18, 2026
3.12
3.23
3.00
3.12
3.12
-2.66%
0
0.00
Feb 17, 2026
3.20
3.24
3.15
3.20
3.20
-0.31%
1,918
0.24
Feb 16, 2026
3.20
3.23
3.18
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.20
3.23
3.18
3.21
3.21
+2.23%
6,124
0.75
Feb 12, 2026
3.14
3.14
3.14
3.14
3.14
-0.32%
159
0.02
Feb 11, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
214
0.03
Feb 10, 2026
3.15
3.20
3.15
3.20
3.20
0.00%
1,063
0.13
Feb 09, 2026
3.16
3.20
3.16
3.20
3.20
+1.27%
450
0.06
Feb 06, 2026
2.88
3.16
2.87
3.16
3.16
+2.63%
7,044
0.88
Feb 05, 2026
2.87
3.08
2.87
3.08
3.08
-0.68%
560
0.07
Feb 04, 2026
3.10
3.19
3.01
3.10
3.10
+3.68%
0
0.00
Feb 03, 2026
2.99
2.99
2.99
2.99
2.99
-5.97%
439
0.05
Feb 02, 2026
3.09
3.18
3.09
3.18
3.18
-0.22%
7,596
0.93
Jan 30, 2026
2.82
3.19
2.82
3.19
3.19
+8.03%
2,382
0.29
Rows: