Education
About Us
Working with TipRanks
Follow Us
NETSTREIT (NTST)
NYSE:NTST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
20.36
20.54
20.23
20.26
20.26
+0.35%
1,209,550
0.82
Mar 12, 2026
20.19
20.35
20.07
20.19
20.19
-0.49%
1,199,691
0.82
Mar 11, 2026
20.56
20.62
20.17
20.29
20.29
-1.36%
921,931
0.63
Mar 10, 2026
20.71
20.90
20.51
20.57
20.57
-1.63%
1,101,686
0.75
Mar 09, 2026
20.84
20.96
20.50
20.91
20.91
0.00%
838,279
0.57
Mar 06, 2026
20.69
20.91
20.30
20.91
20.91
+0.38%
955,197
0.65
Mar 05, 2026
21.03
21.03
20.70
20.83
20.83
-1.75%
753,224
0.51
Mar 04, 2026
20.89
21.30
20.75
21.20
21.20
+1.29%
1,677,969
1.13
Mar 03, 2026
21.00
21.00
20.64
20.93
20.93
-0.05%
960,444
0.65
Mar 02, 2026
20.69
21.00
20.59
20.94
20.94
+0.82%
741,865
0.50
Feb 27, 2026
20.63
21.13
20.62
20.77
20.77
+0.78%
2,475,255
1.70
Feb 26, 2026
20.49
20.67
20.43
20.61
20.61
+0.24%
986,706
0.68
Feb 25, 2026
20.32
20.63
20.11
20.56
20.56
+0.64%
905,325
0.62
Feb 24, 2026
20.26
20.51
20.08
20.43
20.43
+0.49%
1,997,171
1.39
Feb 23, 2026
20.45
20.68
20.18
20.33
20.33
-0.29%
2,219,023
1.57
Feb 20, 2026
20.31
20.41
20.09
20.39
20.39
+1.14%
1,323,397
0.94
Feb 19, 2026
20.27
20.29
19.88
20.16
20.16
+1.31%
1,182,433
0.83
Feb 18, 2026
20.39
20.39
19.77
19.90
19.90
-2.93%
2,237,113
1.60
Feb 17, 2026
20.41
20.55
20.18
20.50
20.50
+1.49%
3,547,131
2.62
Feb 16, 2026
20.00
20.25
19.74
20.20
20.20
0.00%
0
0.00
Feb 13, 2026
20.00
20.25
19.74
20.20
20.20
+1.76%
2,287,608
1.69
Feb 12, 2026
19.44
19.87
19.10
19.85
19.85
+3.06%
8,971,543
7.30
Feb 11, 2026
19.26
19.40
18.70
19.26
19.26
+1.21%
1,984,767
1.64
Feb 10, 2026
19.15
19.38
19.06
19.28
19.28
+1.31%
1,154,597
0.96
Feb 09, 2026
19.19
19.24
18.85
19.03
19.03
-1.55%
757,200
0.63
Feb 06, 2026
19.58
19.65
19.20
19.33
19.33
-1.13%
980,691
0.81
Feb 05, 2026
19.34
19.64
19.09
19.55
19.55
+2.25%
1,196,958
1.00
Feb 04, 2026
18.97
19.31
18.86
19.12
19.12
+1.54%
825,655
0.68
Feb 03, 2026
18.64
18.87
18.51
18.83
18.83
+1.35%
1,027,987
0.85
Feb 02, 2026
18.91
19.05
18.57
18.58
18.58
-1.38%
1,543,713
1.29
Jan 30, 2026
18.78
19.01
18.55
18.84
18.84
+0.96%
1,495,244
1.25
Jan 29, 2026
18.26
18.66
18.08
18.66
18.66
+2.64%
1,417,573
1.19
Jan 28, 2026
18.05
18.19
17.82
18.18
18.18
+0.33%
1,520,209
1.25
Jan 27, 2026
18.31
18.41
18.06
18.12
18.12
-1.04%
810,068
0.65
Jan 26, 2026
18.26
18.44
18.08
18.31
18.31
+0.16%
1,183,038
0.96
Jan 23, 2026
18.23
18.29
18.04
18.28
18.28
+0.44%
769,623
0.62
Jan 22, 2026
18.46
18.57
18.12
18.20
18.20
-1.73%
1,007,335
0.82
Jan 21, 2026
18.55
18.57
18.27
18.52
18.52
-0.54%
1,043,287
0.85
Jan 20, 2026
18.35
18.64
18.25
18.62
18.62
+0.92%
1,885,398
1.55
Jan 19, 2026
18.13
18.51
18.06
18.45
18.45
0.00%
0
0.00
Jan 16, 2026
18.13
18.51
18.06
18.45
18.45
+1.32%
1,834,926
1.52
Jan 15, 2026
18.16
18.26
18.09
18.21
18.21
+0.66%
1,032,467
0.85
Jan 14, 2026
17.84
18.12
17.69
18.09
18.09
+1.92%
1,448,836
1.20
Jan 13, 2026
17.20
18.11
17.20
17.75
17.75
+3.56%
2,041,926
1.71
Jan 12, 2026
17.37
17.51
17.10
17.14
17.14
-0.81%
1,259,505
1.06
Jan 09, 2026
17.55
17.62
17.22
17.28
17.28
-1.48%
1,009,606
0.85
Jan 08, 2026
17.52
17.70
17.48
17.54
17.54
+0.34%
1,234,305
1.04
Jan 07, 2026
17.19
17.78
17.17
17.48
17.48
+1.92%
2,907,030
2.51
Jan 06, 2026
17.59
17.63
17.14
17.15
17.15
-2.78%
1,584,264
1.38
Jan 05, 2026
17.63
17.88
17.41
17.64
17.64
-0.73%
777,932
0.68
Rows: