Netstreit Corp. (NTST)
NYSE:NTST
Want to see NTST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.16
20.31
19.98
20.26
20.26
+0.10%
2,351,201
1.89
May 28, 2026
19.95
20.24
19.91
20.24
20.24
+0.90%
1,263,649
1.00
May 27, 2026
20.33
20.49
20.04
20.06
20.06
-1.43%
1,445,012
1.15
May 26, 2026
20.45
20.56
20.25
20.35
20.35
-0.39%
1,226,870
0.98
May 22, 2026
20.60
20.60
20.33
20.43
20.43
-0.92%
1,696,441
1.35
May 21, 2026
20.53
20.62
20.29
20.62
20.62
+0.39%
1,156,688
0.91
May 20, 2026
20.48
20.62
20.29
20.54
20.54
+0.29%
1,367,536
1.08
May 19, 2026
20.71
20.84
20.47
20.48
20.48
-1.40%
1,307,297
1.03
May 18, 2026
20.58
20.91
20.56
20.77
20.77
+1.61%
1,310,861
1.02
May 15, 2026
20.52
20.69
20.25
20.44
20.44
-0.54%
1,269,125
0.96
May 14, 2026
20.56
20.61
20.36
20.55
20.55
+0.44%
779,661
0.60
May 13, 2026
20.68
20.70
20.40
20.46
20.46
-1.30%
867,187
0.65
May 12, 2026
20.82
20.82
20.52
20.73
20.73
+0.14%
930,015
0.64
May 11, 2026
20.64
20.83
20.52
20.70
20.70
+0.15%
1,196,953
0.81
May 08, 2026
20.46
20.74
20.45
20.67
20.67
+1.52%
902,521
0.61
May 07, 2026
20.48
20.63
20.17
20.36
20.36
-1.02%
1,569,368
1.08
May 06, 2026
20.36
20.74
20.36
20.57
20.57
+1.23%
1,353,164
0.93
May 05, 2026
20.15
20.37
19.98
20.32
20.32
+0.84%
1,141,486
0.78
May 04, 2026
20.23
20.40
20.07
20.15
20.15
0.00%
896,004
0.62
May 01, 2026
20.60
20.60
20.14
20.15
20.15
-2.04%
1,151,978
0.79
Apr 30, 2026
20.61
20.71
20.44
20.57
20.57
0.00%
1,923,048
1.33
Apr 29, 2026
20.49
20.63
20.40
20.57
20.57
-0.19%
1,317,530
0.91
Apr 28, 2026
20.33
20.79
20.33
20.61
20.61
+0.54%
1,930,539
1.34
Apr 27, 2026
20.56
20.73
20.42
20.50
20.50
-0.29%
742,902
0.51
Apr 24, 2026
20.71
20.85
20.51
20.56
20.56
-0.92%
945,345
0.65
Apr 23, 2026
21.16
21.18
20.61
20.75
20.75
-0.48%
1,422,009
0.98
Apr 22, 2026
20.86
21.02
20.51
20.85
20.85
-0.29%
2,046,355
1.43
Apr 21, 2026
20.58
20.98
20.11
20.91
20.91
+0.10%
1,672,544
1.18
Apr 20, 2026
20.91
21.08
20.81
20.89
20.89
+0.24%
2,069,291
1.48
Apr 17, 2026
20.62
20.96
20.42
20.84
20.84
+2.11%
2,568,376
1.85
Apr 16, 2026
20.13
20.50
20.13
20.41
20.41
+1.14%
1,451,373
1.06
Apr 15, 2026
19.88
20.21
19.78
20.18
20.18
+0.90%
1,633,452
1.19
Apr 14, 2026
19.98
20.13
19.81
20.00
20.00
-0.79%
915,914
0.67
Apr 13, 2026
20.25
20.25
19.96
20.16
20.16
-0.49%
842,800
0.61
Apr 10, 2026
20.12
20.27
20.05
20.26
20.26
+1.10%
725,433
0.52
Apr 09, 2026
19.67
20.21
19.67
20.04
20.04
+1.37%
885,480
0.63
Apr 08, 2026
19.57
19.93
19.50
19.77
19.77
+1.02%
1,656,744
1.19
Apr 07, 2026
19.27
19.59
19.18
19.57
19.57
+1.61%
962,643
0.69
Apr 06, 2026
19.14
19.36
19.11
19.26
19.26
+0.05%
1,401,564
0.98
Apr 03, 2026
19.32
19.35
18.96
19.25
19.25
0.00%
0
0.00
Apr 02, 2026
19.32
19.35
18.96
19.25
19.25
+1.74%
1,417,850
0.98
Apr 01, 2026
18.74
19.10
18.60
18.92
18.92
+0.48%
1,205,531
0.83
Mar 31, 2026
19.20
19.33
18.76
18.83
18.83
-1.10%
1,551,586
1.09
Mar 30, 2026
18.82
19.05
18.70
19.04
19.04
+2.09%
937,071
0.64
Mar 27, 2026
18.47
18.98
18.47
18.65
18.65
-0.43%
855,123
0.59
Mar 26, 2026
18.60
18.95
18.54
18.73
18.73
+0.32%
813,373
0.56
Mar 25, 2026
19.07
19.17
18.66
18.67
18.67
-1.79%
979,216
0.68
Mar 24, 2026
19.09
19.26
18.93
19.01
19.01
-0.05%
857,533
0.60
Mar 23, 2026
19.24
19.26
18.89
19.02
19.02
+0.42%
1,165,961
0.82
Mar 20, 2026
19.72
19.84
18.86
18.94
18.94
-3.91%
2,775,415
1.99
Rows: