Education
About Us
Working with TipRanks
Follow Us
NETSTREIT (NTST)
NYSE:NTST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.31
17.46
17.21
17.46
17.46
+0.81%
3,624,306
3.20
Dec 18, 2025
17.56
17.59
17.12
17.32
17.32
-1.25%
1,416,414
1.21
Dec 17, 2025
17.03
17.63
17.02
17.54
17.54
+1.86%
1,822,458
1.57
Dec 16, 2025
17.57
17.71
17.21
17.22
17.22
-1.54%
1,307,107
1.12
Dec 15, 2025
17.76
17.76
17.37
17.49
17.49
-0.85%
1,215,380
1.04
Dec 12, 2025
17.67
17.85
17.48
17.64
17.64
-0.17%
1,115,284
0.95
Dec 11, 2025
17.76
17.83
17.58
17.67
17.67
-0.11%
729,426
0.63
Dec 10, 2025
17.64
17.80
17.58
17.69
17.69
+0.34%
1,219,464
1.05
Dec 09, 2025
17.51
17.69
17.44
17.63
17.63
+1.56%
851,052
0.73
Dec 08, 2025
17.37
17.53
17.25
17.36
17.36
-0.57%
962,223
0.82
Dec 05, 2025
17.50
17.57
17.34
17.46
17.46
-0.63%
976,103
0.83
Dec 04, 2025
17.47
17.77
17.47
17.57
17.57
-0.17%
1,697,398
1.46
Dec 03, 2025
17.70
17.79
17.49
17.60
17.60
-0.23%
1,433,969
1.24
Dec 02, 2025
18.03
18.08
17.59
17.64
17.64
-1.51%
1,204,084
1.04
Dec 01, 2025
17.95
18.04
17.85
17.91
17.91
-1.13%
877,105
0.76
Nov 28, 2025
18.30
18.36
18.21
18.33
18.12
+1.69%
411,105
0.35
Nov 26, 2025
18.11
18.32
18.10
18.24
18.03
+1.58%
697,221
0.59
Nov 25, 2025
18.22
18.34
18.11
18.17
17.96
+1.36%
1,296,789
1.10
Nov 24, 2025
18.21
18.24
18.04
18.14
17.93
+0.80%
1,094,037
0.93
Nov 21, 2025
17.95
18.26
17.87
18.21
18.00
+3.17%
836,374
0.71
Nov 20, 2025
18.20
18.32
17.82
17.86
17.65
-0.48%
1,150,381
0.97
Nov 19, 2025
18.35
18.45
18.00
18.16
17.95
+0.03%
1,490,681
1.27
Nov 18, 2025
18.43
18.69
18.25
18.37
18.15
+1.86%
947,493
0.81
Nov 17, 2025
18.48
18.48
18.21
18.25
18.04
+0.86%
795,609
0.68
Nov 14, 2025
18.17
18.38
17.90
18.31
18.10
+2.53%
1,320,089
1.14
Nov 13, 2025
18.14
18.26
18.06
18.07
17.86
+0.36%
1,019,689
0.88
Nov 12, 2025
18.36
18.41
18.13
18.22
18.01
+0.04%
951,642
0.82
Nov 11, 2025
18.26
18.50
18.18
18.43
18.21
+2.64%
798,426
0.68
Nov 10, 2025
18.39
18.40
18.13
18.17
17.96
+0.14%
870,825
0.75
Nov 07, 2025
18.22
18.50
18.09
18.36
18.14
+2.19%
973,062
0.84
Nov 06, 2025
18.17
18.36
18.16
18.18
17.97
+0.80%
619,579
0.53
Nov 05, 2025
18.47
18.53
18.24
18.25
18.04
+0.86%
1,017,051
0.87
Nov 04, 2025
18.63
18.69
18.16
18.31
18.10
-0.92%
1,353,454
1.15
Nov 03, 2025
18.50
18.70
18.25
18.70
18.48
+1.62%
801,375
0.68
Oct 31, 2025
18.74
18.88
18.61
18.62
18.40
+0.70%
1,216,632
1.03
Oct 30, 2025
18.78
18.99
18.67
18.71
18.49
+0.87%
1,084,002
0.91
Oct 29, 2025
18.80
18.99
18.52
18.77
18.55
+1.08%
1,273,643
1.06
Oct 28, 2025
19.19
19.20
18.37
18.79
18.57
-2.69%
3,078,921
2.62
Oct 27, 2025
19.19
19.62
19.03
19.54
19.31
+2.66%
2,124,781
1.82
Oct 24, 2025
19.34
19.64
19.00
19.26
19.03
+1.03%
924,894
0.78
Oct 23, 2025
19.32
19.34
19.02
19.29
19.06
+1.30%
1,147,969
0.92
Oct 22, 2025
19.21
19.46
19.11
19.27
19.04
+1.93%
783,873
0.61
Oct 21, 2025
19.52
19.62
19.08
19.13
18.90
-0.83%
704,918
0.54
Oct 20, 2025
19.11
19.54
19.09
19.52
19.29
+3.85%
812,739
0.61
Oct 17, 2025
18.96
19.21
18.96
19.02
18.80
+1.19%
841,989
0.63
Oct 16, 2025
18.97
19.11
18.88
19.02
18.80
+1.29%
681,468
0.50
Oct 15, 2025
19.00
19.11
18.66
19.00
18.78
+1.30%
1,657,622
1.23
Oct 14, 2025
18.74
19.01
18.68
18.98
18.76
+3.03%
979,260
0.72
Oct 13, 2025
18.55
18.67
18.35
18.64
18.42
+3.58%
998,617
0.73
Oct 10, 2025
18.51
18.64
18.20
18.21
18.00
-0.24%
718,970
0.53
Rows: