Education
About Us
Working with TipRanks
Follow Us
NETSTREIT (NTST)
NYSE:NTST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.13
18.51
18.06
18.45
18.45
+1.32%
1,834,926
1.52
Jan 15, 2026
18.16
18.26
18.09
18.21
18.21
+0.66%
1,032,467
0.85
Jan 14, 2026
17.84
18.12
17.69
18.09
18.09
+1.92%
1,448,836
1.20
Jan 13, 2026
17.20
18.11
17.20
17.75
17.75
+3.56%
2,041,926
1.71
Jan 12, 2026
17.37
17.51
17.10
17.14
17.14
-0.81%
1,259,505
1.06
Jan 09, 2026
17.55
17.62
17.22
17.28
17.28
-1.48%
1,009,606
0.85
Jan 08, 2026
17.52
17.70
17.48
17.54
17.54
+0.34%
1,234,305
1.04
Jan 07, 2026
17.19
17.78
17.17
17.48
17.48
+1.92%
2,907,030
2.51
Jan 06, 2026
17.59
17.63
17.14
17.15
17.15
-2.78%
1,584,264
1.38
Jan 05, 2026
17.63
17.88
17.41
17.64
17.64
-0.73%
777,932
0.68
Jan 02, 2026
17.60
17.81
17.35
17.77
17.77
+0.74%
1,738,398
1.50
Dec 31, 2025
17.64
17.67
17.52
17.64
17.64
+0.06%
3,045,194
2.70
Dec 30, 2025
17.66
17.71
17.62
17.63
17.63
-0.06%
661,349
0.58
Dec 29, 2025
17.65
17.76
17.46
17.64
17.64
+0.11%
817,266
0.72
Dec 26, 2025
17.53
17.64
17.45
17.62
17.62
+0.92%
616,066
0.54
Dec 24, 2025
17.50
17.59
17.42
17.46
17.46
+0.17%
300,553
0.26
Dec 23, 2025
17.67
17.67
17.34
17.43
17.43
-0.68%
1,008,901
0.87
Dec 22, 2025
17.46
17.66
17.30
17.55
17.55
+0.52%
1,045,043
0.89
Dec 19, 2025
17.31
17.46
17.21
17.46
17.46
+0.81%
3,624,306
3.20
Dec 18, 2025
17.56
17.59
17.12
17.32
17.32
-1.25%
1,416,414
1.21
Dec 17, 2025
17.03
17.63
17.02
17.54
17.54
+1.86%
1,822,458
1.57
Dec 16, 2025
17.57
17.71
17.21
17.22
17.22
-1.54%
1,307,107
1.12
Dec 15, 2025
17.76
17.76
17.37
17.49
17.49
-0.85%
1,215,380
1.04
Dec 12, 2025
17.67
17.85
17.48
17.64
17.64
-0.17%
1,115,284
0.95
Dec 11, 2025
17.76
17.83
17.58
17.67
17.67
-0.11%
729,426
0.63
Dec 10, 2025
17.64
17.80
17.58
17.69
17.69
+0.34%
1,219,464
1.05
Dec 09, 2025
17.51
17.69
17.44
17.63
17.63
+1.56%
851,052
0.73
Dec 08, 2025
17.37
17.53
17.25
17.36
17.36
-0.57%
962,223
0.82
Dec 05, 2025
17.50
17.57
17.34
17.46
17.46
-0.63%
976,103
0.83
Dec 04, 2025
17.47
17.77
17.47
17.57
17.57
-0.17%
1,697,398
1.46
Dec 03, 2025
17.70
17.79
17.49
17.60
17.60
-0.23%
1,433,969
1.24
Dec 02, 2025
18.03
18.08
17.59
17.64
17.64
-1.51%
1,204,084
1.04
Dec 01, 2025
17.95
18.04
17.85
17.91
17.91
-1.13%
877,105
0.76
Nov 28, 2025
18.30
18.36
18.21
18.33
18.12
+1.69%
411,105
0.35
Nov 26, 2025
18.11
18.32
18.10
18.24
18.03
+1.58%
697,221
0.59
Nov 25, 2025
18.22
18.34
18.11
18.17
17.96
+1.36%
1,296,789
1.10
Nov 24, 2025
18.21
18.24
18.04
18.14
17.93
+0.80%
1,094,037
0.93
Nov 21, 2025
17.95
18.26
17.87
18.21
18.00
+3.17%
836,374
0.71
Nov 20, 2025
18.20
18.32
17.82
17.86
17.65
-0.48%
1,150,381
0.97
Nov 19, 2025
18.35
18.45
18.00
18.16
17.95
+0.03%
1,490,681
1.27
Nov 18, 2025
18.43
18.69
18.25
18.37
18.15
+1.86%
947,493
0.81
Nov 17, 2025
18.48
18.48
18.21
18.25
18.04
+0.86%
795,609
0.68
Nov 14, 2025
18.17
18.38
17.90
18.31
18.10
+2.53%
1,320,089
1.14
Nov 13, 2025
18.14
18.26
18.06
18.07
17.86
+0.36%
1,019,689
0.88
Nov 12, 2025
18.36
18.41
18.13
18.22
18.01
+0.04%
951,642
0.82
Nov 11, 2025
18.26
18.50
18.18
18.43
18.21
+2.64%
798,426
0.68
Nov 10, 2025
18.39
18.40
18.13
18.17
17.96
+0.14%
870,825
0.75
Nov 07, 2025
18.22
18.50
18.09
18.36
18.14
+2.19%
973,062
0.84
Nov 06, 2025
18.17
18.36
18.16
18.18
17.97
+0.80%
619,579
0.53
Nov 05, 2025
18.47
18.53
18.24
18.25
18.04
+0.86%
1,017,051
0.87
Rows: