NETSTREIT (NTST)
NYSE:NTST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.67
20.21
19.67
20.04
20.04
+1.37%
885,480
0.63
Apr 08, 2026
19.57
19.93
19.50
19.77
19.77
+1.02%
1,656,744
1.19
Apr 07, 2026
19.27
19.59
19.18
19.57
19.57
+1.61%
962,643
0.69
Apr 06, 2026
19.14
19.36
19.11
19.26
19.26
+0.05%
1,401,564
0.98
Apr 03, 2026
19.32
19.35
18.96
19.25
19.25
0.00%
0
0.00
Apr 02, 2026
19.32
19.35
18.96
19.25
19.25
+1.74%
1,417,850
0.98
Apr 01, 2026
18.74
19.10
18.60
18.92
18.92
+0.48%
1,205,531
0.83
Mar 31, 2026
19.20
19.33
18.76
18.83
18.83
-1.10%
1,551,586
1.09
Mar 30, 2026
18.82
19.05
18.70
19.04
19.04
+2.09%
937,071
0.64
Mar 27, 2026
18.47
18.98
18.47
18.65
18.65
-0.43%
855,123
0.59
Mar 26, 2026
18.60
18.95
18.54
18.73
18.73
+0.32%
813,373
0.56
Mar 25, 2026
19.07
19.17
18.66
18.67
18.67
-1.79%
979,216
0.68
Mar 24, 2026
19.09
19.26
18.93
19.01
19.01
-0.05%
857,533
0.60
Mar 23, 2026
19.24
19.26
18.89
19.02
19.02
+0.42%
1,165,961
0.82
Mar 20, 2026
19.72
19.84
18.86
18.94
18.94
-3.91%
2,775,415
1.99
Mar 19, 2026
19.77
20.00
19.65
19.71
19.71
-0.71%
921,064
0.66
Mar 18, 2026
20.03
20.12
19.82
19.85
19.85
-1.34%
1,422,851
0.99
Mar 17, 2026
20.15
20.28
20.02
20.12
20.12
-0.05%
1,646,591
1.15
Mar 16, 2026
19.99
20.46
19.99
20.13
20.13
+0.45%
1,376,895
0.96
Mar 13, 2026
20.36
20.54
20.23
20.26
20.04
+0.35%
1,209,550
0.84
Mar 12, 2026
20.19
20.35
20.07
20.19
19.97
-0.49%
1,199,691
0.84
Mar 11, 2026
20.56
20.62
20.17
20.29
20.07
-1.36%
921,931
0.64
Mar 10, 2026
20.71
20.90
20.51
20.57
20.35
-1.62%
1,101,686
0.77
Mar 09, 2026
20.84
20.96
20.50
20.91
20.68
0.00%
838,284
0.58
Mar 06, 2026
20.69
20.91
20.30
20.91
20.68
+0.38%
955,197
0.66
Mar 05, 2026
21.03
21.03
20.70
20.83
20.60
-1.75%
753,224
0.52
Mar 04, 2026
20.89
21.30
20.75
21.20
20.97
+1.29%
1,677,969
1.17
Mar 03, 2026
21.00
21.00
20.64
20.93
20.70
-0.05%
960,444
0.67
Mar 02, 2026
20.69
21.00
20.59
20.94
20.71
+0.82%
741,865
0.51
Feb 27, 2026
20.63
21.13
20.62
20.77
20.54
+0.78%
2,475,255
1.73
Feb 26, 2026
20.49
20.67
20.43
20.61
20.39
+0.25%
986,706
0.69
Feb 25, 2026
20.32
20.63
20.11
20.56
20.34
+0.63%
905,325
0.64
Feb 24, 2026
20.26
20.51
20.08
20.43
20.21
+0.49%
1,997,171
1.44
Feb 23, 2026
20.45
20.68
20.18
20.33
20.11
-0.29%
2,219,023
1.62
Feb 20, 2026
20.31
20.41
20.09
20.39
20.17
+1.14%
1,323,397
0.97
Feb 19, 2026
20.27
20.29
19.88
20.16
19.94
+1.31%
1,182,433
0.87
Feb 18, 2026
20.39
20.39
19.77
19.90
19.68
-2.93%
2,237,113
1.67
Feb 17, 2026
20.41
20.55
20.18
20.50
20.28
+1.49%
3,547,131
2.72
Feb 16, 2026
20.00
20.25
19.74
20.20
19.98
0.00%
0
0.00
Feb 13, 2026
20.00
20.25
19.74
20.20
19.98
+1.76%
2,287,608
1.75
Feb 12, 2026
19.44
19.87
19.10
19.85
19.63
+3.07%
8,971,543
7.62
Feb 11, 2026
19.26
19.40
18.70
19.26
19.05
-0.10%
1,984,767
1.70
Feb 10, 2026
19.15
19.38
19.06
19.28
19.07
+1.31%
1,154,597
0.99
Feb 09, 2026
19.19
19.24
18.85
19.03
18.82
-1.55%
757,200
0.65
Feb 06, 2026
19.58
19.65
19.20
19.33
19.12
-1.12%
980,691
0.84
Feb 05, 2026
19.34
19.64
19.09
19.55
19.34
+2.25%
1,196,958
1.03
Feb 04, 2026
18.97
19.31
18.86
19.12
18.91
+1.54%
825,655
0.71
Feb 03, 2026
18.64
18.87
18.51
18.83
18.63
+1.34%
1,027,987
0.89
Feb 02, 2026
18.91
19.05
18.57
18.58
18.38
-1.38%
1,543,713
1.35
Jan 30, 2026
18.78
19.01
18.55
18.84
18.64
+0.96%
1,495,244
1.31
Rows: