Education
About Us
Working with TipRanks
Follow Us
Netstreit Corp. (NTST)
NYSE:NTST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
19.99
20.46
19.99
20.13
20.13
+0.45%
1,376,895
0.96
Mar 13, 2026
20.36
20.54
20.23
20.26
20.04
+0.35%
1,209,550
0.84
Mar 12, 2026
20.19
20.35
20.07
20.19
19.97
-0.49%
1,199,691
0.84
Mar 11, 2026
20.56
20.62
20.17
20.29
20.07
-1.36%
921,931
0.64
Mar 10, 2026
20.71
20.90
20.51
20.57
20.35
-1.62%
1,101,686
0.77
Mar 09, 2026
20.84
20.96
20.50
20.91
20.68
0.00%
838,284
0.58
Mar 06, 2026
20.69
20.91
20.30
20.91
20.68
+0.38%
955,197
0.66
Mar 05, 2026
21.03
21.03
20.70
20.83
20.60
-1.75%
753,224
0.52
Mar 04, 2026
20.89
21.30
20.75
21.20
20.97
+1.29%
1,677,969
1.17
Mar 03, 2026
21.00
21.00
20.64
20.93
20.70
-0.05%
960,444
0.67
Mar 02, 2026
20.69
21.00
20.59
20.94
20.71
+0.82%
741,865
0.51
Feb 27, 2026
20.63
21.13
20.62
20.77
20.54
+0.78%
2,475,255
1.73
Feb 26, 2026
20.49
20.67
20.43
20.61
20.39
+0.25%
986,706
0.69
Feb 25, 2026
20.32
20.63
20.11
20.56
20.34
+0.63%
905,325
0.64
Feb 24, 2026
20.26
20.51
20.08
20.43
20.21
+0.49%
1,997,171
1.44
Feb 23, 2026
20.45
20.68
20.18
20.33
20.11
-0.29%
2,219,023
1.62
Feb 20, 2026
20.31
20.41
20.09
20.39
20.17
+1.14%
1,323,397
0.97
Feb 19, 2026
20.27
20.29
19.88
20.16
19.94
+1.31%
1,182,433
0.87
Feb 18, 2026
20.39
20.39
19.77
19.90
19.68
-2.93%
2,237,113
1.67
Feb 17, 2026
20.41
20.55
20.18
20.50
20.28
+1.49%
3,547,131
2.72
Feb 16, 2026
20.00
20.25
19.74
20.20
19.98
0.00%
0
0.00
Feb 13, 2026
20.00
20.25
19.74
20.20
19.98
+1.76%
2,287,608
1.75
Feb 12, 2026
19.44
19.87
19.10
19.85
19.63
+3.07%
8,971,543
7.62
Feb 11, 2026
19.26
19.40
18.70
19.26
19.05
-0.10%
1,984,767
1.70
Feb 10, 2026
19.15
19.38
19.06
19.28
19.07
+1.31%
1,154,597
0.99
Feb 09, 2026
19.19
19.24
18.85
19.03
18.82
-1.55%
757,200
0.65
Feb 06, 2026
19.58
19.65
19.20
19.33
19.12
-1.12%
980,691
0.84
Feb 05, 2026
19.34
19.64
19.09
19.55
19.34
+2.25%
1,196,958
1.03
Feb 04, 2026
18.97
19.31
18.86
19.12
18.91
+1.54%
825,655
0.71
Feb 03, 2026
18.64
18.87
18.51
18.83
18.63
+1.34%
1,027,987
0.89
Feb 02, 2026
18.91
19.05
18.57
18.58
18.38
-1.38%
1,543,713
1.35
Jan 30, 2026
18.78
19.01
18.55
18.84
18.64
+0.96%
1,495,244
1.31
Jan 29, 2026
18.26
18.66
18.08
18.66
18.46
+2.64%
1,417,573
1.25
Jan 28, 2026
18.05
18.19
17.82
18.18
17.98
+0.33%
1,520,209
1.35
Jan 27, 2026
18.31
18.41
18.06
18.12
17.92
-1.04%
810,068
0.71
Jan 26, 2026
18.26
18.44
18.08
18.31
18.11
+0.17%
1,183,038
1.04
Jan 23, 2026
18.23
18.29
18.04
18.28
18.08
+0.44%
769,623
0.66
Jan 22, 2026
18.46
18.57
18.12
18.20
18.00
-1.73%
1,007,335
0.85
Jan 21, 2026
18.55
18.57
18.27
18.52
18.32
-0.54%
1,043,287
0.88
Jan 20, 2026
18.35
18.64
18.25
18.62
18.42
+0.92%
1,885,398
1.60
Jan 19, 2026
18.13
18.51
18.06
18.45
18.25
0.00%
0
0.00
Jan 16, 2026
18.13
18.51
18.06
18.45
18.25
+1.32%
1,834,926
1.57
Jan 15, 2026
18.16
18.26
18.09
18.21
18.01
+0.67%
1,032,467
0.88
Jan 14, 2026
17.84
18.12
17.69
18.09
17.89
+1.91%
1,448,836
1.25
Jan 13, 2026
17.20
18.11
17.20
17.75
17.56
+3.56%
2,041,926
1.80
Jan 12, 2026
17.37
17.51
17.10
17.14
16.95
-0.81%
1,259,505
1.10
Jan 09, 2026
17.55
17.62
17.22
17.28
17.09
-1.48%
1,009,606
0.88
Jan 08, 2026
17.52
17.70
17.48
17.54
17.35
+0.34%
1,234,305
1.08
Jan 07, 2026
17.19
17.78
17.17
17.48
17.29
+1.93%
2,907,030
2.63
Jan 06, 2026
17.59
17.63
17.14
17.15
16.96
-2.78%
1,584,264
1.45
Rows: