Education
About Us
Working with TipRanks
Follow Us
Northern (NTRS)
NASDAQ:NTRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
137.74
139.74
136.70
136.79
136.79
+0.22%
1,272,099
1.25
Mar 16, 2026
138.72
139.63
135.67
136.49
136.49
-0.31%
1,204,513
1.18
Mar 13, 2026
137.82
139.48
136.29
136.92
136.92
-0.28%
1,009,249
0.99
Mar 12, 2026
137.98
138.71
136.61
137.30
137.30
-2.56%
1,125,012
1.10
Mar 11, 2026
137.88
140.93
136.93
140.90
140.90
+2.12%
1,092,524
1.08
Mar 10, 2026
139.24
140.76
137.53
137.98
137.98
-0.31%
761,194
0.75
Mar 09, 2026
135.95
139.02
132.77
138.41
138.41
-0.13%
1,022,758
1.00
Mar 06, 2026
139.31
139.84
136.00
138.59
138.59
-2.88%
1,061,174
1.04
Mar 05, 2026
143.54
145.91
141.89
143.50
142.70
-1.08%
1,334,989
1.32
Mar 04, 2026
143.52
145.67
141.26
145.07
144.26
+1.99%
1,215,569
1.21
Mar 03, 2026
141.19
143.26
139.72
142.24
141.45
-2.06%
1,229,882
1.23
Mar 02, 2026
140.10
146.20
140.10
145.23
144.42
+1.50%
1,040,192
1.04
Feb 27, 2026
145.81
146.03
140.46
143.09
142.29
-3.05%
1,845,367
1.88
Feb 26, 2026
146.11
149.44
146.00
147.59
146.77
+1.27%
1,224,062
1.25
Feb 25, 2026
142.71
145.79
141.97
145.74
144.93
+3.06%
950,448
0.98
Feb 24, 2026
139.72
142.56
138.83
141.41
140.62
+0.73%
929,202
0.97
Feb 23, 2026
144.36
145.11
138.22
140.38
139.60
-3.03%
1,003,921
1.06
Feb 20, 2026
145.01
145.93
142.92
144.76
143.95
-0.18%
862,678
0.91
Feb 19, 2026
146.75
147.73
142.57
145.02
144.21
-1.69%
1,260,395
1.31
Feb 18, 2026
147.36
149.19
146.43
147.52
146.70
+0.20%
653,895
0.68
Feb 17, 2026
147.00
149.23
145.26
147.23
146.41
+0.58%
1,037,339
1.07
Feb 16, 2026
143.75
146.42
142.78
146.38
145.56
0.00%
0
0.00
Feb 13, 2026
143.75
146.42
142.78
146.38
145.56
+1.50%
924,796
0.94
Feb 12, 2026
148.09
149.30
141.88
144.21
143.41
-1.56%
1,609,720
1.65
Feb 11, 2026
149.21
151.23
146.10
146.50
145.68
-1.64%
1,169,586
1.21
Feb 10, 2026
154.05
155.31
147.15
148.94
148.11
-3.79%
1,756,758
1.84
Feb 09, 2026
151.64
155.31
151.64
154.80
153.94
+1.74%
854,267
0.89
Feb 06, 2026
150.32
152.39
149.08
152.15
151.30
+3.17%
924,014
0.96
Feb 05, 2026
150.56
150.99
146.76
147.48
146.66
-2.20%
1,434,452
1.51
Feb 04, 2026
149.87
152.02
149.74
150.80
149.96
+0.64%
1,658,711
1.77
Feb 03, 2026
152.21
152.58
148.18
149.84
149.00
-1.17%
1,147,042
1.23
Feb 02, 2026
149.37
152.10
149.04
151.62
150.77
+1.47%
1,069,166
1.16
Jan 30, 2026
149.67
151.12
148.81
149.43
148.60
-0.82%
1,293,004
1.41
Jan 29, 2026
151.27
153.06
148.50
150.66
149.82
+0.27%
1,584,265
1.74
Jan 28, 2026
149.87
150.82
148.97
150.25
149.41
+0.19%
1,028,134
1.13
Jan 27, 2026
149.89
151.39
149.15
149.96
149.12
+0.21%
954,376
1.05
Jan 26, 2026
148.69
150.38
148.46
149.65
148.82
+0.69%
841,204
0.92
Jan 23, 2026
151.63
152.36
147.67
148.63
147.80
-2.93%
1,117,042
1.22
Jan 22, 2026
150.00
157.60
150.00
153.12
152.27
+6.02%
2,384,771
2.67
Jan 21, 2026
142.73
145.74
140.39
144.42
143.61
+0.78%
1,318,501
1.49
Jan 20, 2026
142.92
145.14
141.30
143.30
142.50
-1.56%
885,540
0.99
Jan 19, 2026
147.23
148.98
145.25
145.57
144.76
0.00%
0
0.00
Jan 16, 2026
147.23
148.98
145.25
145.57
144.76
-1.04%
1,222,277
1.33
Jan 15, 2026
145.88
148.25
144.94
147.10
146.28
+1.20%
803,024
0.87
Jan 14, 2026
144.63
145.83
143.12
145.35
144.54
+0.07%
859,056
0.91
Jan 13, 2026
146.17
146.57
144.54
145.25
144.44
-0.63%
927,362
0.98
Jan 12, 2026
143.73
146.34
143.51
146.17
145.36
+0.30%
706,587
0.75
Jan 09, 2026
144.29
146.00
143.54
145.74
144.93
+0.96%
803,834
0.85
Jan 08, 2026
142.61
145.39
142.57
144.36
143.56
+1.22%
870,349
0.92
Jan 07, 2026
144.12
144.16
140.92
142.62
141.82
-1.04%
757,534
0.79
Rows: