Education
About Us
Working with TipRanks
Follow Us
Northern Trust Corporation (NTRS)
:NTRS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
129.12
129.12
125.91
126.02
126.02
-1.92%
787,506
0.40
Aug 14, 2025
125.65
128.69
125.02
128.49
128.49
+2.00%
1,396,876
0.71
Aug 13, 2025
127.80
128.34
124.53
125.97
125.97
-1.11%
1,148,796
0.58
Aug 12, 2025
126.06
127.62
125.87
127.38
127.38
+1.71%
1,395,820
0.71
Aug 11, 2025
126.04
126.59
124.71
125.24
125.24
-0.33%
1,120,867
0.57
Aug 08, 2025
125.51
126.40
124.71
125.65
125.65
+0.74%
1,152,353
0.58
Aug 07, 2025
126.86
126.95
124.44
124.73
124.73
-0.75%
1,267,264
0.64
Aug 06, 2025
126.08
126.53
124.85
125.67
125.67
-0.20%
1,135,647
0.57
Aug 05, 2025
128.48
128.65
125.03
125.92
125.92
-1.36%
1,446,392
0.73
Aug 04, 2025
127.81
128.47
126.81
127.65
127.65
+0.46%
841,004
0.42
Aug 01, 2025
127.73
128.53
125.38
127.06
127.06
-2.26%
1,409,355
0.71
Jul 31, 2025
130.97
131.98
129.57
130.00
130.00
-1.19%
1,289,314
0.65
Jul 30, 2025
131.46
132.75
130.70
131.56
131.56
-0.06%
805,618
0.41
Jul 29, 2025
130.94
132.47
130.24
131.64
131.64
+1.43%
1,315,223
0.66
Jul 28, 2025
129.83
130.13
128.72
129.78
129.78
-0.19%
816,984
0.41
Jul 25, 2025
128.96
130.19
127.71
130.03
130.03
+0.99%
1,158,006
0.58
Jul 24, 2025
124.74
129.16
123.40
128.76
128.76
+3.65%
2,289,897
1.16
Jul 23, 2025
121.00
125.63
118.99
124.23
124.23
-1.82%
3,428,724
1.74
Jul 22, 2025
128.00
128.17
125.47
126.53
126.53
+0.75%
1,867,648
0.95
Jul 21, 2025
127.80
127.80
125.51
125.59
125.59
-1.83%
1,412,303
0.72
Jul 18, 2025
127.62
128.23
127.08
127.93
127.93
+0.68%
1,382,087
0.71
Jul 17, 2025
124.50
127.21
124.41
127.06
127.06
+1.80%
1,128,066
0.57
Jul 16, 2025
124.56
125.50
123.04
124.81
124.81
+0.98%
2,257,681
1.16
Jul 15, 2025
126.00
127.04
123.45
123.60
123.60
-2.35%
2,047,607
1.05
Jul 14, 2025
125.91
126.65
124.26
126.57
126.57
+0.52%
1,279,079
0.65
Jul 11, 2025
125.65
126.16
124.28
125.91
125.91
-0.56%
1,459,853
0.74
Jul 10, 2025
127.00
128.12
126.29
126.62
126.62
-0.30%
1,656,175
0.84
Jul 09, 2025
126.52
127.83
125.77
127.00
127.00
+0.83%
1,607,920
0.81
Jul 08, 2025
128.62
128.82
125.89
125.96
125.96
-1.98%
1,726,747
0.86
Jul 07, 2025
131.83
132.37
128.25
128.50
128.50
-2.43%
2,475,956
1.24
Jul 03, 2025
132.50
133.00
131.39
131.70
131.70
-0.27%
1,442,540
0.73
Jul 02, 2025
128.54
132.12
127.35
132.06
132.06
+3.18%
2,046,718
1.04
Jul 01, 2025
126.12
128.17
125.25
127.99
127.99
+0.95%
2,554,323
1.30
Jun 30, 2025
124.94
127.09
124.24
126.79
126.79
+1.91%
2,945,445
1.52
Jun 27, 2025
123.17
124.52
121.77
124.41
124.41
+1.17%
2,358,554
1.23
Jun 26, 2025
123.80
124.19
121.98
122.97
122.97
-0.67%
2,082,715
1.10
Jun 25, 2025
118.58
124.15
118.53
123.80
123.80
+4.76%
4,307,062
2.34
Jun 24, 2025
121.36
121.50
117.77
118.18
118.18
-2.18%
4,712,109
2.64
Jun 23, 2025
119.00
123.31
117.72
120.81
120.81
+8.01%
15,632,500
9.81
Jun 20, 2025
111.90
112.73
111.42
111.85
111.85
+0.78%
2,546,248
1.62
Jun 18, 2025
109.39
113.12
109.39
110.98
110.98
+1.23%
2,392,133
1.54
Jun 17, 2025
110.22
111.03
109.00
109.63
109.63
-1.15%
1,817,306
1.18
Jun 16, 2025
108.58
111.31
108.43
110.91
110.91
+2.93%
1,838,759
1.20
Jun 13, 2025
107.94
109.05
107.08
107.75
107.75
-1.20%
1,318,630
0.87
Jun 12, 2025
108.04
109.29
107.18
109.06
109.06
+0.57%
1,000,383
0.66
Jun 11, 2025
110.00
110.10
108.12
108.44
108.44
-1.34%
1,928,958
1.27
Jun 10, 2025
108.65
110.85
108.12
109.91
109.91
+1.08%
2,421,547
1.61
Jun 09, 2025
107.91
109.31
107.42
108.74
108.74
+0.77%
1,422,345
0.94
Jun 06, 2025
107.14
108.02
106.86
107.91
107.91
+2.07%
1,197,874
0.79
Jun 05, 2025
106.09
106.95
105.43
106.47
105.72
+1.06%
1,340,421
0.89
Rows: