Education
About Us
Working with TipRanks
Follow Us
Northern (NTRS)
NASDAQ:NTRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
139.61
140.75
138.31
139.62
139.62
+0.79%
1,322,940
1.23
Dec 12, 2025
140.75
140.75
137.58
138.52
138.52
-1.12%
784,627
0.72
Dec 11, 2025
137.77
140.18
136.85
140.09
140.09
+1.82%
1,022,899
0.95
Dec 10, 2025
133.31
137.85
132.24
137.58
137.58
+3.15%
1,309,348
1.21
Dec 09, 2025
133.41
134.92
132.89
133.38
133.38
-0.08%
793,157
0.72
Dec 08, 2025
133.00
134.62
132.82
133.49
133.49
+0.21%
1,091,804
1.00
Dec 05, 2025
132.03
133.72
131.64
133.21
133.21
+0.60%
803,547
0.73
Dec 04, 2025
132.00
133.80
132.00
133.21
132.41
+1.40%
831,632
0.76
Dec 03, 2025
130.40
132.24
130.40
132.16
131.37
+1.94%
964,739
0.87
Dec 02, 2025
131.62
132.05
130.37
130.43
129.65
+0.18%
779,725
0.71
Dec 01, 2025
129.98
132.05
129.98
130.98
130.19
+0.33%
922,698
0.83
Nov 28, 2025
131.51
132.55
131.15
131.34
130.55
+0.58%
438,548
0.39
Nov 26, 2025
130.11
132.17
129.78
131.37
130.58
+1.72%
626,288
0.56
Nov 25, 2025
129.26
130.82
128.27
129.93
129.15
+1.53%
885,910
0.80
Nov 24, 2025
126.42
129.26
126.24
128.75
127.98
+1.89%
1,971,102
1.79
Nov 21, 2025
125.72
128.30
124.91
127.13
126.37
+1.73%
1,005,336
0.92
Nov 20, 2025
127.92
129.14
124.95
125.72
124.96
+0.37%
964,025
0.88
Nov 19, 2025
124.72
126.40
124.25
126.01
125.25
+1.60%
797,817
0.73
Nov 18, 2025
122.29
125.83
121.53
124.78
124.03
+2.29%
1,050,964
0.96
Nov 17, 2025
127.40
127.63
122.38
122.72
121.98
-3.08%
1,153,004
1.06
Nov 14, 2025
128.07
128.61
126.49
127.39
126.62
-0.58%
738,785
0.68
Nov 13, 2025
131.52
132.34
128.37
128.91
128.14
-2.05%
1,026,490
0.95
Nov 12, 2025
130.61
134.57
130.52
132.40
131.60
+2.17%
1,054,045
0.97
Nov 11, 2025
130.36
131.98
129.99
130.37
129.59
+0.82%
952,317
0.87
Nov 10, 2025
130.10
131.40
129.51
130.09
129.31
+0.71%
892,467
0.81
Nov 07, 2025
128.30
130.58
127.19
129.96
129.18
+1.91%
758,033
0.69
Nov 06, 2025
128.34
130.00
126.91
128.30
127.53
+0.69%
763,953
0.69
Nov 05, 2025
127.38
129.05
126.26
128.19
127.42
+1.12%
829,129
0.74
Nov 04, 2025
126.71
129.30
126.25
127.54
126.77
+0.49%
924,218
0.83
Nov 03, 2025
128.35
128.35
126.32
127.68
126.91
-0.17%
859,150
0.76
Oct 31, 2025
126.90
129.03
125.99
128.67
127.90
+2.01%
1,136,720
1.01
Oct 30, 2025
127.26
129.51
126.59
126.90
126.14
+0.32%
1,059,700
0.94
Oct 29, 2025
126.40
128.90
125.73
127.26
126.50
+0.54%
1,160,008
1.03
Oct 28, 2025
126.33
127.65
126.10
127.34
126.58
+1.51%
1,025,298
0.91
Oct 27, 2025
126.97
127.60
125.29
126.20
125.44
+0.74%
1,018,550
0.90
Oct 24, 2025
126.11
127.00
125.25
126.03
125.27
+1.65%
955,723
0.85
Oct 23, 2025
126.15
126.29
123.71
124.74
123.99
+0.01%
1,377,961
1.22
Oct 22, 2025
124.50
126.78
122.78
125.48
124.73
-1.78%
1,653,370
1.45
Oct 21, 2025
128.73
129.81
127.66
128.52
127.75
+0.35%
923,393
0.78
Oct 20, 2025
125.97
130.19
125.22
128.85
128.08
+3.85%
1,253,276
1.06
Oct 17, 2025
125.00
125.74
121.12
124.82
124.07
+0.81%
1,824,986
1.55
Oct 16, 2025
129.94
130.21
124.09
124.57
123.82
-3.51%
1,137,633
0.96
Oct 15, 2025
130.03
130.81
128.38
129.88
129.10
+1.27%
972,447
0.82
Oct 14, 2025
126.37
130.70
126.28
129.02
128.24
+2.18%
896,794
0.74
Oct 13, 2025
125.60
127.55
125.60
127.03
126.27
+2.47%
959,493
0.78
Oct 10, 2025
130.32
131.27
124.42
124.72
123.97
-3.47%
1,219,406
0.99
Oct 09, 2025
131.18
131.54
129.30
129.99
129.21
+0.02%
1,044,425
0.85
Oct 08, 2025
132.96
133.10
129.84
130.75
129.96
-0.69%
1,264,285
1.02
Oct 07, 2025
133.30
133.84
131.50
132.45
131.65
+0.79%
1,636,138
1.32
Oct 06, 2025
133.25
133.92
130.57
132.21
131.42
+0.46%
800,903
0.64
Rows: