Education
About Us
Working with TipRanks
Follow Us
Northern (NTRS)
NASDAQ:NTRS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
132.50
133.00
131.39
131.70
131.70
-0.27%
1,442,540
0.73
Jul 02, 2025
128.54
132.12
127.35
132.06
132.06
+3.18%
2,046,718
1.04
Jul 01, 2025
126.12
128.17
125.25
127.99
127.99
+0.95%
2,554,323
1.30
Jun 30, 2025
124.94
127.09
124.24
126.79
126.79
+1.91%
2,945,445
1.52
Jun 27, 2025
123.17
124.52
121.77
124.41
124.41
+1.17%
2,358,554
1.23
Jun 26, 2025
123.80
124.19
121.98
122.97
122.97
-0.67%
2,082,715
1.10
Jun 25, 2025
118.58
124.15
118.53
123.80
123.80
+4.76%
4,307,062
2.34
Jun 24, 2025
121.36
121.50
117.77
118.18
118.18
-2.18%
4,712,109
2.64
Jun 23, 2025
119.00
123.31
117.72
120.81
120.81
+8.01%
15,632,500
9.81
Jun 20, 2025
111.90
112.73
111.42
111.85
111.85
+0.78%
2,546,248
1.62
Jun 18, 2025
109.39
113.12
109.39
110.98
110.98
+1.23%
2,392,133
1.54
Jun 17, 2025
110.22
111.03
109.00
109.63
109.63
-1.15%
1,817,306
1.18
Jun 16, 2025
108.58
111.31
108.43
110.91
110.91
+2.93%
1,838,759
1.20
Jun 13, 2025
107.94
109.05
107.08
107.75
107.75
-1.20%
1,318,630
0.87
Jun 12, 2025
108.04
109.29
107.18
109.06
109.06
+0.57%
1,000,383
0.66
Jun 11, 2025
110.00
110.10
108.12
108.44
108.44
-1.34%
1,928,958
1.27
Jun 10, 2025
108.65
110.85
108.12
109.91
109.91
+1.08%
2,421,547
1.61
Jun 09, 2025
107.91
109.31
107.42
108.74
108.74
+0.77%
1,422,345
0.94
Jun 06, 2025
107.14
108.02
106.86
107.91
107.91
+2.07%
1,197,874
0.79
Jun 05, 2025
106.09
106.95
105.43
106.47
105.72
+1.06%
1,340,421
0.89
Jun 04, 2025
106.92
107.45
106.09
106.10
105.35
-0.18%
1,021,913
0.67
Jun 03, 2025
106.15
107.21
104.99
107.05
106.30
+1.41%
1,208,510
0.79
Jun 02, 2025
105.98
106.64
105.08
106.31
105.56
+0.30%
1,063,722
0.70
May 30, 2025
106.82
107.28
105.20
106.74
105.99
+0.17%
3,646,848
2.43
May 29, 2025
107.00
107.56
106.19
107.32
106.56
+1.24%
1,410,916
0.94
May 28, 2025
108.95
109.03
106.08
106.76
106.01
-1.31%
3,060,411
2.08
May 27, 2025
107.11
108.99
106.38
108.95
108.18
+3.73%
1,419,749
0.97
May 23, 2025
104.47
106.15
104.09
105.78
105.03
+0.12%
1,159,577
0.79
May 22, 2025
105.06
107.15
104.30
106.40
105.65
+1.72%
1,997,435
1.38
May 21, 2025
107.06
107.12
105.23
105.34
104.60
-1.15%
1,295,753
0.89
May 20, 2025
107.26
108.02
107.07
107.32
106.56
+0.08%
1,136,791
0.78
May 19, 2025
107.27
108.45
105.93
107.99
107.23
+0.79%
1,147,065
0.78
May 16, 2025
107.47
108.68
106.75
107.90
107.14
+1.11%
1,429,726
0.97
May 15, 2025
106.21
107.56
105.79
107.47
106.71
+1.73%
917,412
0.63
May 14, 2025
106.90
107.17
106.05
106.39
105.64
<+0.01%
1,812,400
1.25
May 13, 2025
105.80
107.76
105.20
107.14
106.38
+2.13%
1,821,065
1.25
May 12, 2025
103.80
105.72
103.54
105.65
104.90
+5.78%
2,025,686
1.41
May 09, 2025
100.36
100.87
100.01
100.59
99.88
+0.88%
1,393,239
0.98
May 08, 2025
98.99
101.33
98.50
100.42
99.71
+3.26%
1,299,419
0.91
May 07, 2025
97.00
98.27
97.00
97.94
97.25
+1.80%
1,465,869
1.03
May 06, 2025
96.28
97.69
96.28
96.89
96.21
+0.42%
1,259,776
0.89
May 05, 2025
97.00
98.53
96.45
97.17
96.48
+0.35%
804,847
0.57
May 02, 2025
96.30
98.13
95.88
97.52
96.83
+3.45%
1,332,242
0.94
May 01, 2025
93.65
95.83
93.42
94.94
94.27
+1.74%
1,062,211
0.75
Apr 30, 2025
92.62
94.26
91.74
93.98
93.32
+0.63%
1,219,797
0.86
Apr 29, 2025
92.01
94.30
92.01
94.05
93.39
+2.39%
1,255,598
0.89
Apr 28, 2025
91.92
93.05
91.77
92.51
91.86
+1.72%
1,058,412
0.75
Apr 25, 2025
91.89
92.68
91.28
91.59
90.94
-0.17%
1,171,120
0.83
Apr 24, 2025
90.94
92.70
90.05
92.40
91.75
+2.71%
1,171,821
0.81
Apr 23, 2025
91.21
94.53
90.52
90.60
89.96
+2.11%
1,605,742
1.11
Rows: