Northern (NTRS)
NASDAQ:NTRS
Want to see NTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
160.95
161.00
159.55
160.41
160.41
+0.24%
790,436
0.72
May 07, 2026
162.80
163.50
159.57
160.03
160.03
-1.99%
1,060,694
0.97
May 06, 2026
163.83
165.03
162.76
163.28
163.28
+1.04%
963,327
0.88
May 05, 2026
162.22
162.76
160.36
161.60
161.60
+0.22%
990,982
0.90
May 04, 2026
163.87
164.70
160.52
161.24
161.24
-1.97%
728,764
0.65
May 01, 2026
166.43
167.19
164.40
164.48
164.48
-1.12%
834,345
0.75
Apr 30, 2026
164.83
167.66
163.74
166.34
166.34
+0.92%
1,490,503
1.34
Apr 29, 2026
167.09
168.00
162.89
164.83
164.83
-1.24%
2,123,826
1.93
Apr 28, 2026
168.50
169.23
165.10
166.90
166.90
-0.54%
1,209,335
1.10
Apr 27, 2026
165.07
168.25
163.94
167.81
167.81
+2.32%
1,407,780
1.28
Apr 24, 2026
165.12
165.81
163.53
164.01
164.01
-0.83%
1,189,003
1.09
Apr 23, 2026
166.79
168.74
163.16
165.39
165.39
-1.45%
1,338,175
1.23
Apr 22, 2026
171.74
172.59
166.78
167.83
167.83
-2.28%
1,690,502
1.57
Apr 21, 2026
162.00
173.19
159.97
171.74
171.74
+8.02%
2,727,025
2.54
Apr 20, 2026
158.67
161.10
158.10
158.99
158.99
-0.11%
1,228,819
1.15
Apr 17, 2026
158.68
161.13
157.46
159.16
159.16
+1.52%
1,067,342
1.00
Apr 16, 2026
156.07
157.77
155.62
156.77
156.77
+0.45%
1,052,256
1.00
Apr 15, 2026
156.85
157.97
156.01
156.07
156.07
+0.16%
711,073
0.67
Apr 14, 2026
154.48
155.90
153.57
155.82
155.82
+1.19%
924,117
0.87
Apr 13, 2026
150.70
154.10
150.69
153.99
153.99
+1.16%
820,017
0.77
Apr 10, 2026
152.00
152.60
151.22
152.23
152.23
-0.26%
824,676
0.78
Apr 09, 2026
151.17
153.01
150.13
152.63
152.63
+0.59%
948,678
0.90
Apr 08, 2026
148.89
151.92
148.89
151.74
151.74
+4.20%
1,212,417
1.15
Apr 07, 2026
143.10
146.26
142.00
145.63
145.63
+1.61%
1,004,260
0.96
Apr 06, 2026
144.62
145.71
142.53
143.32
143.32
+0.75%
744,811
0.71
Apr 03, 2026
138.27
142.91
138.27
142.25
142.25
0.00%
0
0.00
Apr 02, 2026
138.27
142.91
138.27
142.25
142.25
+0.59%
679,039
0.63
Apr 01, 2026
141.31
143.20
140.95
141.41
141.41
+1.32%
941,957
0.88
Mar 31, 2026
137.83
140.00
136.73
139.57
139.57
+2.45%
861,930
0.82
Mar 30, 2026
136.57
137.59
135.23
136.23
136.23
+0.92%
656,208
0.62
Mar 27, 2026
137.14
137.15
134.37
134.99
134.99
-2.17%
603,041
0.57
Mar 26, 2026
138.50
139.59
136.66
137.98
137.98
-1.25%
731,527
0.70
Mar 25, 2026
141.25
142.83
139.06
139.73
139.73
-0.46%
1,029,157
0.99
Mar 24, 2026
135.49
141.53
133.58
140.37
140.37
+2.36%
1,292,819
1.27
Mar 23, 2026
139.21
139.68
136.87
137.14
137.14
+1.03%
897,217
0.89
Mar 20, 2026
135.44
136.26
134.34
135.74
135.74
-0.03%
2,121,085
2.12
Mar 19, 2026
134.30
136.22
133.35
135.78
135.78
+0.67%
1,221,290
1.23
Mar 18, 2026
135.98
137.74
134.47
134.87
134.87
-1.40%
1,047,034
1.02
Mar 17, 2026
137.74
139.74
136.70
136.79
136.79
+0.22%
1,272,099
1.25
Mar 16, 2026
138.72
139.63
135.67
136.49
136.49
-0.31%
1,204,513
1.18
Mar 13, 2026
137.82
139.48
136.29
136.92
136.92
-0.28%
1,009,249
0.99
Mar 12, 2026
137.98
138.71
136.61
137.30
137.30
-2.56%
1,125,012
1.10
Mar 11, 2026
137.88
140.93
136.93
140.90
140.90
+2.12%
1,092,524
1.08
Mar 10, 2026
139.24
140.76
137.53
137.98
137.98
-0.31%
761,194
0.75
Mar 09, 2026
135.95
139.02
132.77
138.41
138.41
-0.13%
1,022,758
1.00
Mar 06, 2026
139.31
139.84
136.00
138.59
138.59
-2.88%
1,061,174
1.04
Mar 05, 2026
143.54
145.91
141.89
143.50
142.70
-1.08%
1,334,989
1.32
Mar 04, 2026
143.52
145.67
141.26
145.07
144.26
+1.99%
1,215,569
1.21
Mar 03, 2026
141.19
143.26
139.72
142.24
141.45
-2.06%
1,229,882
1.23
Mar 02, 2026
140.10
146.20
140.10
145.23
144.42
+1.50%
1,040,192
1.04
Rows: