Education
About Us
Working with TipRanks
Follow Us
Northern (NTRS)
NASDAQ:NTRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
149.67
151.12
148.81
149.43
149.43
-0.82%
1,293,004
1.41
Jan 29, 2026
151.27
153.06
148.50
150.66
150.66
+0.27%
1,584,265
1.74
Jan 28, 2026
149.87
150.82
148.97
150.25
150.25
+0.19%
1,028,134
1.13
Jan 27, 2026
149.89
151.39
149.15
149.96
149.96
+0.21%
954,376
1.05
Jan 26, 2026
148.69
150.38
148.46
149.65
149.65
+0.69%
841,204
0.92
Jan 23, 2026
151.63
152.36
147.67
148.63
148.63
-2.93%
1,117,042
1.22
Jan 22, 2026
150.00
157.60
150.00
153.12
153.12
+6.02%
2,384,771
2.67
Jan 21, 2026
142.73
145.74
140.39
144.42
144.42
+0.78%
1,318,501
1.49
Jan 20, 2026
142.92
145.14
141.30
143.30
143.30
-1.56%
885,536
0.99
Jan 19, 2026
147.23
148.98
145.25
145.57
145.57
0.00%
0
0.00
Jan 16, 2026
147.23
148.98
145.25
145.57
145.57
-1.04%
1,222,277
1.33
Jan 15, 2026
145.88
148.25
144.94
147.10
147.10
+1.20%
803,024
0.87
Jan 14, 2026
144.63
145.83
143.12
145.35
145.35
+0.07%
859,056
0.91
Jan 13, 2026
146.17
146.57
144.54
145.25
145.25
-0.63%
927,362
0.98
Jan 12, 2026
143.73
146.34
143.51
146.17
146.17
+0.30%
706,587
0.75
Jan 09, 2026
144.29
146.00
143.54
145.74
145.74
+0.96%
803,834
0.85
Jan 08, 2026
142.61
145.39
142.57
144.36
144.36
+1.22%
870,349
0.92
Jan 07, 2026
144.12
144.16
140.92
142.62
142.62
-1.04%
757,534
0.79
Jan 06, 2026
144.23
144.58
142.80
144.12
144.12
+0.08%
928,534
0.97
Jan 05, 2026
139.28
144.90
138.93
144.00
144.00
+3.39%
1,088,147
1.13
Jan 02, 2026
136.77
139.35
136.54
139.28
139.28
+1.97%
658,100
0.67
Jan 01, 2026
138.00
138.31
136.45
136.59
136.59
0.00%
0
0.00
Dec 31, 2025
138.00
138.31
136.45
136.59
136.59
-1.11%
596,930
0.60
Dec 30, 2025
139.81
139.85
138.04
138.13
138.13
-1.13%
420,295
0.42
Dec 29, 2025
140.08
140.15
139.17
139.71
139.71
-0.31%
700,074
0.69
Dec 26, 2025
140.93
140.95
139.59
140.14
140.14
-0.40%
454,212
0.44
Dec 25, 2025
140.50
141.21
139.40
140.70
140.70
0.00%
0
0.00
Dec 24, 2025
140.50
141.21
139.40
140.70
140.70
+0.36%
300,715
0.28
Dec 23, 2025
140.43
141.25
139.58
140.19
140.19
-0.05%
1,481,426
1.40
Dec 22, 2025
139.65
140.71
138.59
140.26
140.26
+0.57%
781,767
0.74
Dec 19, 2025
138.36
139.77
138.18
139.46
139.46
+0.82%
3,255,922
3.17
Dec 18, 2025
138.91
139.70
137.60
138.33
138.33
+0.40%
846,839
0.83
Dec 17, 2025
139.12
140.22
137.64
137.78
137.78
-0.35%
1,130,159
1.07
Dec 16, 2025
139.61
140.30
137.44
138.27
138.27
-0.97%
762,169
0.72
Dec 15, 2025
139.61
140.75
138.31
139.62
139.62
+0.79%
1,322,940
1.24
Dec 12, 2025
140.75
140.75
137.58
138.52
138.52
-1.12%
784,627
0.74
Dec 11, 2025
137.77
140.18
136.85
140.09
140.09
+1.82%
1,022,899
0.96
Dec 10, 2025
133.31
137.85
132.24
137.58
137.58
+3.15%
1,309,348
1.23
Dec 09, 2025
133.41
134.92
132.89
133.38
133.38
-0.08%
793,157
0.74
Dec 08, 2025
133.00
134.62
132.82
133.49
133.49
+0.21%
1,091,804
1.01
Dec 05, 2025
132.03
133.72
131.64
133.21
133.21
+0.60%
803,547
0.74
Dec 04, 2025
132.00
133.80
132.00
133.21
132.41
+0.79%
831,632
0.77
Dec 03, 2025
130.40
132.24
130.40
132.16
131.37
+1.33%
964,739
0.89
Dec 02, 2025
131.62
132.05
130.37
130.43
129.65
-0.42%
779,725
0.71
Dec 01, 2025
129.98
132.05
129.98
130.98
130.19
-0.27%
922,698
0.85
Nov 28, 2025
131.51
132.55
131.15
131.34
130.55
-0.02%
438,548
0.40
Nov 27, 2025
130.11
132.17
129.78
131.37
130.58
0.00%
0
0.00
Nov 26, 2025
130.11
132.17
129.78
131.37
130.58
+1.11%
626,288
0.57
Nov 25, 2025
129.26
130.82
128.27
129.93
129.15
+0.92%
885,910
0.80
Nov 24, 2025
126.42
129.26
126.24
128.75
127.98
+1.27%
1,971,102
1.82
Rows: