Northern Trust Corporation (NTRS)
NASDAQ:NTRS
Want to see NTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
164.29
169.36
164.28
168.34
168.34
+1.75%
748,161
0.69
May 29, 2026
167.89
168.18
164.11
165.45
165.45
-1.72%
3,008,012
2.84
May 28, 2026
167.63
169.06
164.00
168.35
168.35
+0.24%
975,435
0.91
May 27, 2026
170.00
170.15
166.57
167.94
167.94
-1.18%
1,044,613
0.97
May 26, 2026
168.25
170.24
167.82
169.94
169.94
+1.29%
1,166,946
1.09
May 22, 2026
167.31
168.94
166.11
167.77
167.77
+0.39%
728,863
0.68
May 21, 2026
165.50
167.42
164.81
167.11
167.11
+0.69%
972,426
0.90
May 20, 2026
165.10
166.49
163.50
165.96
165.96
+0.64%
926,862
0.86
May 19, 2026
165.00
165.94
162.42
164.91
164.91
-0.22%
1,049,517
0.97
May 18, 2026
163.86
165.92
163.58
165.27
165.27
+0.86%
828,514
0.77
May 15, 2026
163.35
164.54
162.27
163.86
163.86
-0.27%
1,031,246
0.96
May 14, 2026
164.05
164.95
162.98
164.30
164.30
+0.82%
794,733
0.75
May 13, 2026
161.42
163.67
160.54
162.97
162.97
+0.38%
1,000,047
0.94
May 12, 2026
161.00
162.84
158.98
162.35
162.35
+0.84%
851,411
0.79
May 11, 2026
160.75
162.05
160.17
161.00
161.00
+0.37%
876,485
0.81
May 08, 2026
160.95
161.00
159.55
160.41
160.41
+0.24%
790,436
0.72
May 07, 2026
162.80
163.50
159.57
160.03
160.03
-1.99%
1,060,694
0.97
May 06, 2026
163.83
165.03
162.76
163.28
163.28
+1.04%
963,327
0.88
May 05, 2026
162.22
162.76
160.36
161.60
161.60
+0.22%
990,982
0.90
May 04, 2026
163.87
164.70
160.52
161.24
161.24
-1.97%
728,764
0.65
May 01, 2026
166.43
167.19
164.40
164.48
164.48
-1.12%
834,345
0.75
Apr 30, 2026
164.83
167.66
163.74
166.34
166.34
+0.92%
1,490,503
1.34
Apr 29, 2026
167.09
168.00
162.89
164.83
164.83
-1.24%
2,123,826
1.93
Apr 28, 2026
168.50
169.23
165.10
166.90
166.90
-0.54%
1,209,335
1.10
Apr 27, 2026
165.07
168.25
163.94
167.81
167.81
+2.32%
1,407,780
1.28
Apr 24, 2026
165.12
165.81
163.53
164.01
164.01
-0.83%
1,189,003
1.09
Apr 23, 2026
166.79
168.74
163.16
165.39
165.39
-1.45%
1,338,175
1.23
Apr 22, 2026
171.74
172.59
166.78
167.83
167.83
-2.28%
1,690,502
1.57
Apr 21, 2026
162.00
173.19
159.97
171.74
171.74
+8.02%
2,727,025
2.54
Apr 20, 2026
158.67
161.10
158.10
158.99
158.99
-0.11%
1,228,819
1.15
Apr 17, 2026
158.68
161.13
157.46
159.16
159.16
+1.52%
1,067,342
1.00
Apr 16, 2026
156.07
157.77
155.62
156.77
156.77
+0.45%
1,052,256
1.00
Apr 15, 2026
156.85
157.97
156.01
156.07
156.07
+0.16%
711,073
0.67
Apr 14, 2026
154.48
155.90
153.57
155.82
155.82
+1.19%
924,117
0.87
Apr 13, 2026
150.70
154.10
150.69
153.99
153.99
+1.16%
820,017
0.77
Apr 10, 2026
152.00
152.60
151.22
152.23
152.23
-0.26%
824,676
0.78
Apr 09, 2026
151.17
153.01
150.13
152.63
152.63
+0.59%
948,678
0.90
Apr 08, 2026
148.89
151.92
148.89
151.74
151.74
+4.20%
1,212,417
1.15
Apr 07, 2026
143.10
146.26
142.00
145.63
145.63
+1.61%
1,004,260
0.96
Apr 06, 2026
144.62
145.71
142.53
143.32
143.32
+0.75%
744,811
0.71
Apr 03, 2026
138.27
142.91
138.27
142.25
142.25
0.00%
0
0.00
Apr 02, 2026
138.27
142.91
138.27
142.25
142.25
+0.59%
679,039
0.63
Apr 01, 2026
141.31
143.20
140.95
141.41
141.41
+1.32%
941,957
0.88
Mar 31, 2026
137.83
140.00
136.73
139.57
139.57
+2.45%
861,930
0.82
Mar 30, 2026
136.57
137.59
135.23
136.23
136.23
+0.92%
656,208
0.62
Mar 27, 2026
137.14
137.15
134.37
134.99
134.99
-2.17%
603,041
0.57
Mar 26, 2026
138.50
139.59
136.66
137.98
137.98
-1.25%
731,527
0.70
Mar 25, 2026
141.25
142.83
139.06
139.73
139.73
-0.46%
1,029,157
0.99
Mar 24, 2026
135.49
141.53
133.58
140.37
140.37
+2.36%
1,292,819
1.27
Mar 23, 2026
139.21
139.68
136.87
137.14
137.14
+1.03%
897,217
0.89
Rows: