Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
194.72
195.44
189.38
192.22
192.22
-0.15%
1,108,837
0.89
Oct 24, 2025
196.77
198.99
191.75
192.51
192.51
-1.28%
1,086,142
0.86
Oct 23, 2025
187.16
195.07
187.16
195.00
195.00
+3.71%
936,886
0.74
Oct 22, 2025
186.68
189.02
183.88
188.02
188.02
+0.61%
1,333,768
1.06
Oct 21, 2025
187.95
190.20
185.65
186.88
186.88
-0.91%
782,635
0.61
Oct 20, 2025
184.72
196.63
183.46
188.60
188.60
+3.80%
1,736,815
1.37
Oct 17, 2025
179.09
182.42
178.01
181.69
181.69
+0.64%
998,242
0.78
Oct 16, 2025
179.58
187.34
179.15
180.54
180.54
+0.62%
1,189,529
0.93
Oct 15, 2025
173.24
181.88
172.82
179.42
179.42
+3.83%
1,278,424
1.00
Oct 14, 2025
173.00
176.36
170.82
172.81
172.81
-0.78%
882,028
0.68
Oct 13, 2025
170.00
174.57
169.08
174.17
174.17
+2.89%
1,202,742
0.93
Oct 10, 2025
173.17
173.78
167.99
169.27
169.27
-2.19%
971,509
0.75
Oct 09, 2025
171.46
174.75
171.02
173.06
173.06
+0.56%
859,816
0.67
Oct 08, 2025
170.58
173.16
169.16
172.09
172.09
+2.11%
946,516
0.73
Oct 07, 2025
170.46
173.62
167.33
168.53
168.53
-1.09%
1,052,904
0.81
Oct 06, 2025
167.36
172.68
167.22
170.38
170.38
+1.81%
1,424,689
1.10
Oct 03, 2025
161.54
167.91
160.59
167.35
167.35
+4.46%
1,145,532
0.89
Oct 02, 2025
161.91
161.91
157.43
160.21
160.21
-0.87%
1,042,396
0.82
Oct 01, 2025
160.11
163.40
157.79
161.61
161.61
+0.40%
1,583,924
1.25
Sep 30, 2025
162.44
164.64
159.95
160.97
160.97
-1.30%
1,214,039
0.96
Sep 29, 2025
163.22
164.88
162.39
163.09
163.09
+0.07%
1,087,934
0.86
Sep 26, 2025
163.58
164.69
160.02
162.97
162.97
-0.42%
1,220,311
0.94
Sep 25, 2025
161.31
166.35
160.07
163.66
163.66
-0.15%
1,481,164
1.14
Sep 24, 2025
173.15
173.15
163.65
163.91
163.91
-5.16%
1,100,540
0.83
Sep 23, 2025
179.19
179.65
171.86
172.83
172.83
-3.55%
1,752,865
1.34
Sep 22, 2025
179.39
180.83
178.16
179.19
179.19
-1.06%
1,414,300
1.09
Sep 19, 2025
180.00
181.85
178.46
181.11
181.11
+0.69%
1,489,056
1.15
Sep 18, 2025
177.10
180.60
175.96
179.86
179.86
+2.53%
856,339
0.65
Sep 17, 2025
175.01
177.49
173.77
175.43
175.43
+0.24%
618,395
0.47
Sep 16, 2025
173.00
175.40
171.58
175.01
175.01
+1.66%
801,092
0.61
Sep 15, 2025
168.29
172.98
167.00
172.16
172.16
+2.17%
795,499
0.60
Sep 12, 2025
172.64
172.64
167.59
168.51
168.51
-3.05%
853,106
0.64
Sep 11, 2025
170.50
174.21
169.57
173.81
173.81
+2.37%
697,789
0.52
Sep 10, 2025
176.49
176.82
167.49
169.79
169.79
-3.73%
1,298,590
0.97
Sep 09, 2025
167.63
176.56
167.35
176.37
176.37
+5.36%
1,297,034
0.98
Sep 08, 2025
166.24
168.26
165.41
167.39
167.39
-0.37%
841,066
0.63
Sep 05, 2025
167.15
168.94
164.83
168.02
168.02
+0.88%
776,031
0.58
Sep 04, 2025
167.44
168.56
166.12
166.56
166.56
-0.58%
880,425
0.66
Sep 03, 2025
169.90
170.72
165.57
167.53
167.53
-1.07%
1,101,862
0.82
Sep 02, 2025
166.06
169.78
164.93
169.34
169.34
+0.65%
1,041,859
0.78
Aug 29, 2025
165.84
168.48
164.48
168.25
168.25
+0.22%
773,741
0.56
Aug 28, 2025
163.02
168.33
162.69
167.88
167.88
+2.97%
842,733
0.61
Aug 27, 2025
164.82
166.57
162.53
163.04
163.04
-1.61%
752,802
0.54
Aug 26, 2025
162.77
165.86
162.16
165.71
165.71
+1.99%
1,012,188
0.72
Aug 25, 2025
165.30
168.52
161.89
162.47
162.47
-1.89%
1,090,107
0.78
Aug 22, 2025
162.89
166.31
161.86
165.60
165.60
+2.25%
840,300
0.60
Aug 21, 2025
160.86
165.00
158.70
161.95
161.95
+0.82%
993,786
0.71
Aug 20, 2025
159.63
161.30
156.71
160.64
160.64
+0.32%
1,349,718
0.96
Aug 19, 2025
161.03
163.59
159.08
160.12
160.12
-0.64%
977,467
0.70
Aug 18, 2025
164.74
165.28
160.94
161.15
161.15
-1.15%
1,495,169
1.08
Rows: