Education
About Us
Working with TipRanks
Follow Us
Natera Inc. (NTRA)
:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
136.57
141.45
134.85
140.12
140.12
+2.60%
2,254,499
1.68
Aug 04, 2025
135.17
137.08
133.01
136.57
136.57
+1.48%
1,354,146
1.01
Aug 01, 2025
132.23
136.28
131.81
134.58
134.58
+0.69%
1,165,843
0.87
Jul 31, 2025
140.41
140.41
133.23
133.66
133.66
-5.18%
1,511,626
1.14
Jul 30, 2025
136.83
141.00
136.22
140.96
140.96
+3.77%
1,161,833
0.88
Jul 29, 2025
138.00
138.44
134.81
135.84
135.84
-1.57%
1,275,973
0.97
Jul 28, 2025
139.40
141.20
137.90
138.00
138.00
-0.65%
1,726,019
1.32
Jul 25, 2025
142.05
143.36
138.24
138.90
138.90
-1.53%
1,203,126
0.93
Jul 24, 2025
139.15
141.18
136.91
141.07
141.06
+2.35%
1,421,505
1.10
Jul 23, 2025
141.28
142.49
136.96
137.82
137.82
-1.50%
1,861,210
1.47
Jul 22, 2025
140.95
142.39
138.83
139.92
139.92
-0.50%
1,131,465
0.89
Jul 21, 2025
139.29
144.00
139.00
140.63
140.63
+1.25%
1,287,868
1.03
Jul 18, 2025
144.00
144.08
138.50
138.90
138.90
-3.12%
1,384,656
1.11
Jul 17, 2025
148.17
149.00
142.94
143.38
143.38
-3.38%
1,346,967
1.09
Jul 16, 2025
149.67
151.09
146.84
148.40
148.40
-0.97%
1,539,463
1.26
Jul 15, 2025
157.78
158.21
148.78
149.85
149.85
-5.27%
1,544,973
1.27
Jul 14, 2025
160.17
161.42
157.37
158.18
158.18
-1.40%
785,965
0.64
Jul 11, 2025
162.57
163.40
160.24
160.43
160.43
-1.79%
710,029
0.56
Jul 10, 2025
162.88
163.62
159.15
163.36
163.36
+1.00%
1,156,869
0.90
Jul 09, 2025
160.02
164.63
158.44
161.75
161.75
+2.06%
1,186,080
0.91
Jul 08, 2025
159.01
160.33
155.86
158.48
158.48
-0.13%
1,057,474
0.79
Jul 07, 2025
160.30
161.44
158.68
158.69
158.69
-1.90%
754,189
0.56
Jul 03, 2025
161.73
163.17
160.72
161.76
161.76
+0.12%
468,868
0.34
Jul 02, 2025
158.00
163.23
158.00
161.57
161.57
+0.53%
1,086,939
0.79
Jul 01, 2025
166.80
167.84
159.57
160.72
160.72
-4.87%
1,362,069
0.98
Jun 30, 2025
168.41
170.15
166.82
168.94
168.94
+0.58%
1,058,708
0.76
Jun 27, 2025
168.49
170.48
166.26
167.96
167.96
-0.12%
3,082,537
2.28
Jun 26, 2025
166.49
168.30
163.71
168.17
168.17
+2.44%
1,444,597
1.07
Jun 25, 2025
172.82
172.82
159.50
164.16
164.16
-4.49%
2,467,919
1.87
Jun 24, 2025
171.08
172.13
167.64
171.87
171.87
+0.88%
935,376
0.71
Jun 23, 2025
170.09
173.39
168.94
170.37
170.37
-0.87%
767,183
0.56
Jun 20, 2025
171.22
173.50
169.90
171.86
171.86
+0.51%
1,516,404
1.12
Jun 18, 2025
167.55
172.73
166.72
170.98
170.98
+2.05%
1,980,916
1.46
Jun 17, 2025
166.98
168.00
165.45
167.55
167.55
-0.42%
899,569
0.66
Jun 16, 2025
165.50
169.17
162.00
168.25
168.25
+1.76%
1,153,598
0.84
Jun 13, 2025
162.38
166.99
161.39
165.34
165.34
+0.60%
729,346
0.53
Jun 12, 2025
164.03
166.44
162.40
164.35
164.35
-1.45%
1,102,080
0.79
Jun 11, 2025
166.00
168.00
164.88
166.76
166.76
+0.93%
1,208,816
0.85
Jun 10, 2025
164.00
166.59
162.84
165.22
165.22
+0.63%
1,189,200
0.83
Jun 09, 2025
165.31
165.87
161.39
164.19
164.19
+0.26%
785,548
0.54
Jun 06, 2025
168.44
169.93
163.74
163.76
163.76
-1.06%
1,016,925
0.69
Jun 05, 2025
167.22
168.22
164.20
165.51
165.51
-1.02%
1,045,467
0.70
Jun 04, 2025
161.63
169.43
161.47
167.22
167.22
+4.41%
1,334,451
0.89
Jun 03, 2025
160.70
162.42
158.40
160.15
160.15
-0.34%
931,876
0.60
Jun 02, 2025
157.54
160.90
155.37
160.69
160.69
+1.88%
1,434,761
0.91
May 30, 2025
157.50
158.06
153.93
157.73
157.73
-0.20%
2,768,159
1.64
May 29, 2025
164.00
165.91
156.82
158.05
158.05
-1.96%
1,659,729
0.98
May 28, 2025
156.79
161.96
155.88
161.21
161.21
+2.58%
1,443,762
0.85
May 27, 2025
155.89
158.38
154.70
157.16
157.16
+2.50%
1,040,566
0.60
May 23, 2025
150.00
154.29
149.77
153.32
153.32
+0.55%
1,085,320
0.63
Rows: