Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
205.28
209.75
203.17
209.27
209.27
+2.15%
906,452
0.80
Apr 06, 2026
206.34
208.32
203.14
204.87
204.87
-1.50%
808,942
0.71
Apr 03, 2026
198.19
210.99
198.02
207.98
207.98
0.00%
0
0.00
Apr 02, 2026
198.19
210.99
198.02
207.98
207.98
+2.35%
1,280,030
1.10
Apr 01, 2026
201.00
205.98
199.66
203.21
203.21
+1.61%
1,294,671
1.12
Mar 31, 2026
190.34
200.56
190.29
199.99
199.99
+7.04%
1,419,747
1.25
Mar 30, 2026
184.03
187.00
181.48
186.84
186.84
+2.29%
995,198
0.88
Mar 27, 2026
195.69
195.99
181.00
182.65
182.65
-6.88%
1,063,137
0.95
Mar 26, 2026
195.36
198.52
194.56
196.15
196.15
-0.62%
643,514
0.58
Mar 25, 2026
196.40
202.88
195.79
197.37
197.37
+1.47%
666,709
0.60
Mar 24, 2026
198.77
198.77
191.50
194.52
194.52
-2.78%
765,722
0.69
Mar 23, 2026
197.10
201.87
196.74
200.09
200.09
+2.46%
853,835
0.78
Mar 20, 2026
200.63
201.29
194.02
195.28
195.28
-3.67%
2,362,622
2.20
Mar 19, 2026
196.63
204.34
196.00
202.73
202.73
+2.50%
1,218,866
1.13
Mar 18, 2026
197.54
200.43
195.29
197.79
197.79
-0.30%
1,386,652
1.27
Mar 17, 2026
199.53
203.29
197.75
198.38
198.38
+0.35%
1,143,134
1.04
Mar 16, 2026
191.44
198.18
190.67
197.68
197.68
+5.23%
1,574,906
1.43
Mar 13, 2026
191.38
192.36
187.01
187.85
187.85
-1.29%
1,261,576
1.15
Mar 12, 2026
193.75
195.40
186.07
190.31
190.31
-3.20%
1,758,678
1.62
Mar 11, 2026
196.36
201.27
194.55
196.61
196.61
-1.18%
1,404,410
1.30
Mar 10, 2026
205.98
207.08
198.45
198.95
198.95
-3.06%
815,131
0.75
Mar 09, 2026
194.19
205.62
194.19
205.22
205.22
+3.58%
1,422,463
1.31
Mar 06, 2026
193.27
198.34
193.27
198.13
198.13
+0.50%
1,226,265
1.13
Mar 05, 2026
201.01
203.28
193.85
197.14
197.14
-2.90%
1,465,404
1.35
Mar 04, 2026
207.17
208.60
201.85
203.03
203.03
-1.94%
859,313
0.79
Mar 03, 2026
195.67
210.51
192.60
207.04
207.04
+3.43%
1,543,055
1.42
Mar 02, 2026
200.17
203.91
196.22
200.17
200.17
-3.78%
1,486,762
1.37
Feb 27, 2026
211.02
212.99
196.22
208.04
208.04
-3.73%
2,761,910
2.61
Feb 26, 2026
212.67
216.64
211.20
216.10
216.10
+2.02%
1,202,728
1.14
Feb 25, 2026
211.65
214.39
209.02
211.83
211.83
+1.10%
1,014,172
0.97
Feb 24, 2026
208.40
212.48
207.22
209.53
209.53
+0.09%
693,447
0.67
Feb 23, 2026
211.74
212.88
207.01
209.35
209.35
-1.31%
776,555
0.74
Feb 20, 2026
216.36
218.26
208.57
212.12
212.12
-1.96%
1,180,399
1.12
Feb 19, 2026
216.73
218.50
213.20
216.36
216.36
+0.39%
744,830
0.69
Feb 18, 2026
211.76
220.65
210.57
215.53
215.53
+2.03%
1,002,269
0.90
Feb 17, 2026
206.07
211.51
204.24
211.25
211.25
+2.43%
791,216
0.69
Feb 16, 2026
208.83
213.30
204.04
206.23
206.23
0.00%
0
0.00
Feb 13, 2026
208.83
213.30
204.04
206.23
206.23
-0.77%
790,455
0.65
Feb 12, 2026
211.33
213.96
204.06
207.84
207.84
-2.18%
931,356
0.77
Feb 11, 2026
212.59
212.77
203.86
212.46
212.46
+0.89%
898,399
0.74
Feb 10, 2026
210.15
214.36
209.94
211.65
211.65
+0.51%
1,054,507
0.86
Feb 09, 2026
207.31
213.49
207.30
210.58
210.58
+3.71%
1,183,789
0.96
Feb 06, 2026
199.73
203.68
194.02
203.04
203.04
+3.02%
1,563,978
1.28
Feb 05, 2026
204.53
209.76
195.46
197.08
197.08
-4.15%
1,783,130
1.46
Feb 04, 2026
226.36
226.75
204.86
205.61
205.61
-9.69%
2,452,151
2.01
Feb 03, 2026
232.44
236.58
224.21
227.68
227.68
-1.48%
937,159
0.76
Feb 02, 2026
228.50
234.22
226.24
231.10
231.10
-0.02%
1,250,361
1.01
Jan 30, 2026
231.47
235.62
229.30
231.14
231.14
-0.15%
666,012
0.53
Jan 29, 2026
234.92
235.01
229.14
231.48
231.48
-1.89%
947,131
0.75
Jan 28, 2026
240.96
240.99
235.61
235.93
235.93
-1.83%
871,617
0.68
Rows: