Natera Inc. (NTRA)
NASDAQ:NTRA
Want to see NTRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
204.75
210.00
198.97
203.69
203.69
-0.60%
1,493,380
1.08
May 20, 2026
199.75
205.36
197.16
204.92
204.92
+4.53%
1,513,927
1.10
May 19, 2026
193.45
198.11
190.05
196.04
196.04
+1.82%
1,273,923
0.93
May 18, 2026
190.00
197.53
188.50
192.54
192.54
+3.32%
2,145,437
1.58
May 15, 2026
197.61
198.65
184.81
186.36
186.36
-5.36%
2,239,958
1.68
May 14, 2026
195.51
200.52
195.08
196.91
196.91
+0.81%
1,382,251
1.06
May 13, 2026
204.08
204.08
194.03
195.32
195.32
-4.35%
1,664,304
1.28
May 12, 2026
199.46
206.00
198.01
204.21
204.21
+2.55%
1,566,969
1.22
May 11, 2026
194.12
202.42
190.57
199.14
199.14
+2.52%
2,041,646
1.61
May 08, 2026
210.00
217.65
192.52
194.24
194.24
-11.64%
3,925,677
3.21
May 07, 2026
215.50
221.56
209.89
219.82
219.82
+2.20%
2,765,926
2.31
May 06, 2026
208.54
218.09
206.42
215.09
215.09
+4.02%
2,136,392
1.80
May 05, 2026
213.00
213.84
205.01
206.77
206.77
-2.26%
1,065,764
0.89
May 04, 2026
206.87
212.00
204.52
211.56
211.56
+2.06%
1,291,590
1.06
May 01, 2026
205.29
208.66
200.07
207.28
207.28
+0.54%
946,722
0.78
Apr 30, 2026
196.74
209.91
196.69
206.16
206.16
+5.86%
1,772,736
1.47
Apr 29, 2026
197.52
199.81
189.53
194.75
194.75
-2.71%
963,622
0.80
Apr 28, 2026
200.96
202.99
195.97
200.17
200.17
-2.06%
1,664,748
1.40
Apr 27, 2026
202.60
207.79
201.94
204.39
204.39
+0.31%
1,064,401
0.89
Apr 24, 2026
201.14
206.44
198.64
203.75
203.75
+1.30%
1,000,439
0.85
Apr 23, 2026
204.89
204.93
192.80
201.14
201.14
-3.20%
1,166,354
0.99
Apr 22, 2026
207.41
209.33
203.47
207.78
207.78
+1.15%
1,001,648
0.85
Apr 21, 2026
208.00
212.77
205.21
205.42
205.42
-1.12%
770,039
0.65
Apr 20, 2026
206.32
210.87
206.13
207.74
207.74
-0.32%
824,808
0.70
Apr 17, 2026
200.14
209.28
198.28
208.40
208.40
+6.27%
1,427,090
1.20
Apr 16, 2026
205.01
205.66
194.29
196.11
196.11
-5.35%
1,849,023
1.60
Apr 15, 2026
217.62
219.47
206.26
207.19
207.19
-3.47%
1,381,774
1.19
Apr 14, 2026
207.52
215.00
206.36
214.64
214.64
+6.31%
1,734,420
1.51
Apr 13, 2026
193.73
202.81
193.73
201.90
201.90
+4.60%
1,203,867
1.05
Apr 10, 2026
202.92
205.58
184.00
193.03
193.03
-4.91%
2,871,768
2.57
Apr 09, 2026
209.35
209.39
199.54
203.00
203.00
-3.71%
1,490,869
1.33
Apr 08, 2026
215.96
220.00
209.86
210.83
210.83
+0.75%
1,094,576
0.98
Apr 07, 2026
205.28
209.75
203.17
209.27
209.27
+2.15%
906,452
0.80
Apr 06, 2026
206.34
208.32
203.14
204.87
204.87
-1.50%
808,942
0.71
Apr 03, 2026
198.19
210.99
198.02
207.98
207.98
0.00%
0
0.00
Apr 02, 2026
198.19
210.99
198.02
207.98
207.98
+2.35%
1,280,030
1.10
Apr 01, 2026
201.00
205.98
199.66
203.21
203.21
+1.61%
1,294,671
1.12
Mar 31, 2026
190.34
200.56
190.29
199.99
199.99
+7.04%
1,419,747
1.25
Mar 30, 2026
184.03
187.00
181.48
186.84
186.84
+2.29%
995,198
0.88
Mar 27, 2026
195.69
195.99
181.00
182.65
182.65
-6.88%
1,063,137
0.95
Mar 26, 2026
195.36
198.52
194.56
196.15
196.15
-0.62%
643,514
0.58
Mar 25, 2026
196.40
202.88
195.79
197.37
197.37
+1.47%
666,709
0.60
Mar 24, 2026
198.77
198.77
191.50
194.52
194.52
-2.78%
765,722
0.69
Mar 23, 2026
197.10
201.87
196.74
200.09
200.09
+2.46%
853,835
0.78
Mar 20, 2026
200.63
201.29
194.02
195.28
195.28
-3.67%
2,362,622
2.20
Mar 19, 2026
196.63
204.34
196.00
202.73
202.73
+2.50%
1,218,866
1.13
Mar 18, 2026
197.54
200.43
195.29
197.79
197.79
-0.30%
1,386,652
1.27
Mar 17, 2026
199.53
203.29
197.75
198.38
198.38
+0.35%
1,143,134
1.04
Mar 16, 2026
191.44
198.18
190.67
197.68
197.68
+5.23%
1,574,906
1.43
Mar 13, 2026
191.38
192.36
187.01
187.85
187.85
-1.29%
1,261,576
1.15
Rows: