Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
161.73
163.17
160.72
161.76
161.76
+0.12%
468,868
0.34
Jul 02, 2025
158.00
163.23
158.00
161.57
161.57
+0.53%
1,086,939
0.79
Jul 01, 2025
166.80
167.84
159.57
160.72
160.72
-4.87%
1,362,069
0.98
Jun 30, 2025
168.41
170.15
166.82
168.94
168.94
+0.58%
1,058,708
0.76
Jun 27, 2025
168.49
170.48
166.26
167.96
167.96
-0.12%
3,082,537
2.28
Jun 26, 2025
166.49
168.30
163.71
168.17
168.17
+2.44%
1,444,597
1.07
Jun 25, 2025
172.82
172.82
159.50
164.16
164.16
-4.49%
2,467,919
1.87
Jun 24, 2025
171.08
172.13
167.64
171.87
171.87
+0.88%
935,376
0.71
Jun 23, 2025
170.09
173.39
168.94
170.37
170.37
-0.87%
767,183
0.56
Jun 20, 2025
171.22
173.50
169.90
171.86
171.86
+0.51%
1,516,404
1.12
Jun 18, 2025
167.55
172.73
166.72
170.98
170.98
+2.05%
1,980,916
1.46
Jun 17, 2025
166.98
168.00
165.45
167.55
167.55
-0.42%
899,569
0.66
Jun 16, 2025
165.50
169.17
162.00
168.25
168.25
+1.76%
1,153,598
0.84
Jun 13, 2025
162.38
166.99
161.39
165.34
165.34
+0.60%
729,346
0.53
Jun 12, 2025
164.03
166.44
162.40
164.35
164.35
-1.45%
1,102,080
0.79
Jun 11, 2025
166.00
168.00
164.88
166.76
166.76
+0.93%
1,208,816
0.85
Jun 10, 2025
164.00
166.59
162.84
165.22
165.22
+0.63%
1,189,200
0.83
Jun 09, 2025
165.31
165.87
161.39
164.19
164.19
+0.26%
785,548
0.54
Jun 06, 2025
168.44
169.93
163.74
163.76
163.76
-1.06%
1,016,925
0.69
Jun 05, 2025
167.22
168.22
164.20
165.51
165.51
-1.02%
1,045,467
0.70
Jun 04, 2025
161.63
169.43
161.47
167.22
167.22
+4.41%
1,334,451
0.89
Jun 03, 2025
160.70
162.42
158.40
160.15
160.15
-0.34%
931,876
0.60
Jun 02, 2025
157.54
160.90
155.37
160.69
160.69
+1.88%
1,434,761
0.91
May 30, 2025
157.50
158.06
153.93
157.73
157.73
-0.20%
2,768,159
1.64
May 29, 2025
164.00
165.91
156.82
158.05
158.05
-1.96%
1,659,729
0.98
May 28, 2025
156.79
161.96
155.88
161.21
161.21
+2.58%
1,443,762
0.85
May 27, 2025
155.89
158.38
154.70
157.16
157.16
+2.50%
1,040,566
0.60
May 23, 2025
150.00
154.29
149.77
153.32
153.32
+0.55%
1,085,320
0.63
May 22, 2025
150.35
154.09
150.31
152.48
152.48
+0.92%
1,027,668
0.59
May 21, 2025
153.78
155.02
150.41
151.09
151.09
-2.23%
1,342,767
0.77
May 20, 2025
153.27
154.80
150.78
154.53
154.53
+0.82%
879,410
0.51
May 19, 2025
150.53
153.59
149.60
153.27
153.27
+0.45%
752,288
0.43
May 16, 2025
151.25
153.40
149.14
152.59
152.59
+2.14%
911,150
0.52
May 15, 2025
151.34
151.66
147.66
149.40
149.40
-1.28%
811,459
0.46
May 14, 2025
152.28
154.69
150.24
151.34
151.34
-0.62%
1,189,851
0.67
May 13, 2025
155.89
156.53
151.61
152.28
152.28
-3.19%
1,781,553
1.01
May 12, 2025
155.49
160.66
153.76
157.29
157.29
+3.51%
1,935,448
1.10
May 09, 2025
164.75
166.00
147.63
151.95
151.95
-6.53%
4,380,106
2.58
May 08, 2025
160.64
163.80
158.33
162.57
162.57
+1.54%
2,526,876
1.52
May 07, 2025
154.50
160.21
153.64
160.10
160.10
+2.96%
1,248,663
0.75
May 06, 2025
155.80
158.45
153.40
155.50
155.50
-1.19%
1,421,388
0.86
May 05, 2025
156.67
159.15
155.57
157.38
157.38
+0.46%
883,875
0.53
May 02, 2025
154.06
158.53
152.33
156.66
156.66
+3.50%
1,072,140
0.64
May 01, 2025
152.04
153.70
146.34
151.36
151.36
+0.28%
880,642
0.52
Apr 30, 2025
150.00
152.52
148.00
150.93
150.93
-2.56%
985,704
0.58
Apr 29, 2025
153.10
155.96
150.54
154.89
154.89
+1.24%
931,678
0.55
Apr 28, 2025
152.80
155.44
149.99
152.99
152.99
-0.52%
1,076,956
0.63
Apr 25, 2025
153.82
155.50
151.29
153.79
153.79
-0.45%
806,974
0.47
Apr 24, 2025
148.35
154.56
148.35
154.48
154.48
+3.98%
793,382
0.46
Apr 23, 2025
150.74
153.49
147.53
148.56
148.56
+2.72%
811,218
0.47
Rows: