Education
About Us
Working with TipRanks
Follow Us
Natera Inc. (NTRA)
:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
167.36
172.68
167.22
170.38
170.38
+1.81%
1,424,689
1.10
Oct 03, 2025
161.54
167.91
160.59
167.35
167.35
+4.46%
1,145,532
0.89
Oct 02, 2025
161.91
161.91
157.43
160.21
160.21
-0.87%
1,042,396
0.82
Oct 01, 2025
160.11
163.40
157.79
161.61
161.61
+0.40%
1,583,924
1.25
Sep 30, 2025
162.44
164.64
159.95
160.97
160.97
-1.30%
1,214,039
0.96
Sep 29, 2025
163.22
164.88
162.39
163.09
163.09
+0.07%
1,087,934
0.86
Sep 26, 2025
163.58
164.69
160.02
162.97
162.97
-0.42%
1,220,311
0.94
Sep 25, 2025
161.31
166.35
160.07
163.66
163.66
-0.15%
1,481,164
1.14
Sep 24, 2025
173.15
173.15
163.65
163.91
163.91
-5.16%
1,100,540
0.83
Sep 23, 2025
179.19
179.65
171.86
172.83
172.83
-3.55%
1,752,865
1.34
Sep 22, 2025
179.39
180.83
178.16
179.19
179.19
-1.06%
1,414,300
1.09
Sep 19, 2025
180.00
181.85
178.46
181.11
181.11
+0.69%
1,489,056
1.15
Sep 18, 2025
177.10
180.60
175.96
179.86
179.86
+2.53%
856,339
0.65
Sep 17, 2025
175.01
177.49
173.77
175.43
175.43
+0.24%
618,395
0.47
Sep 16, 2025
173.00
175.40
171.58
175.01
175.01
+1.66%
801,092
0.61
Sep 15, 2025
168.29
172.98
167.00
172.16
172.16
+2.17%
795,499
0.60
Sep 12, 2025
172.64
172.64
167.59
168.51
168.51
-3.05%
853,106
0.64
Sep 11, 2025
170.50
174.21
169.57
173.81
173.81
+2.37%
697,789
0.52
Sep 10, 2025
176.49
176.82
167.49
169.79
169.79
-3.73%
1,298,590
0.97
Sep 09, 2025
167.63
176.56
167.35
176.37
176.37
+5.36%
1,297,034
0.98
Sep 08, 2025
166.24
168.26
165.41
167.39
167.39
-0.37%
841,066
0.63
Sep 05, 2025
167.15
168.94
164.83
168.02
168.02
+0.88%
776,031
0.58
Sep 04, 2025
167.44
168.56
166.12
166.56
166.56
-0.58%
880,425
0.66
Sep 03, 2025
169.90
170.72
165.57
167.53
167.53
-1.07%
1,101,862
0.82
Sep 02, 2025
166.06
169.78
164.93
169.34
169.34
+0.65%
1,041,859
0.78
Aug 29, 2025
165.84
168.48
164.48
168.25
168.25
+0.22%
773,741
0.56
Aug 28, 2025
163.02
168.33
162.69
167.88
167.88
+2.97%
842,733
0.61
Aug 27, 2025
164.82
166.57
162.53
163.04
163.04
-1.61%
752,802
0.54
Aug 26, 2025
162.77
165.86
162.16
165.71
165.71
+1.99%
1,012,188
0.72
Aug 25, 2025
165.30
168.52
161.89
162.47
162.47
-1.89%
1,090,107
0.78
Aug 22, 2025
162.89
166.31
161.86
165.60
165.60
+2.25%
840,300
0.60
Aug 21, 2025
160.86
165.00
158.70
161.95
161.95
+0.82%
993,786
0.71
Aug 20, 2025
159.63
161.30
156.71
160.64
160.64
+0.32%
1,349,718
0.96
Aug 19, 2025
161.03
163.59
159.08
160.12
160.12
-0.64%
977,467
0.70
Aug 18, 2025
164.74
165.28
160.94
161.15
161.15
-1.15%
1,495,169
1.08
Aug 15, 2025
158.46
163.87
157.84
163.02
163.02
+2.89%
1,502,948
1.09
Aug 14, 2025
155.46
158.50
152.62
158.44
158.44
+0.47%
714,133
0.52
Aug 13, 2025
159.85
161.38
155.27
157.70
157.70
-1.32%
1,202,755
0.86
Aug 12, 2025
158.10
161.92
157.29
159.81
159.81
+1.76%
1,838,318
1.32
Aug 11, 2025
151.05
157.92
149.38
157.04
157.04
+3.35%
1,971,940
1.38
Aug 08, 2025
162.00
165.09
151.82
151.95
151.95
+7.70%
3,849,580
2.73
Aug 07, 2025
139.13
141.62
136.21
141.08
141.08
+2.14%
3,319,769
2.41
Aug 06, 2025
139.99
140.74
135.75
138.13
138.13
-1.42%
2,241,830
1.64
Aug 05, 2025
136.57
141.45
134.85
140.12
140.12
+2.60%
2,254,499
1.68
Aug 04, 2025
135.17
137.08
133.01
136.57
136.57
+1.48%
1,354,146
1.01
Aug 01, 2025
132.23
136.28
131.81
134.58
134.58
+0.69%
1,165,843
0.87
Jul 31, 2025
140.41
140.41
133.23
133.66
133.66
-5.18%
1,511,626
1.14
Jul 30, 2025
136.83
141.00
136.22
140.96
140.96
+3.77%
1,161,833
0.88
Jul 29, 2025
138.00
138.44
134.81
135.84
135.84
-1.57%
1,275,973
0.97
Jul 28, 2025
139.40
141.20
137.90
138.00
138.00
-0.65%
1,726,019
1.32
Rows: