Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
239.50
241.45
234.06
235.53
235.53
-1.51%
1,082,252
0.81
Dec 08, 2025
245.33
246.90
238.06
239.14
239.14
-2.21%
1,403,678
1.05
Dec 05, 2025
242.22
245.59
239.00
244.55
244.55
+1.03%
1,369,773
1.03
Dec 04, 2025
239.11
243.73
237.86
242.06
242.06
+1.62%
1,234,900
0.93
Dec 03, 2025
237.80
239.18
234.63
238.21
238.21
+0.66%
1,576,305
1.20
Dec 02, 2025
236.95
238.73
233.83
236.64
236.64
+1.02%
1,063,181
0.81
Dec 01, 2025
239.64
240.18
233.67
234.25
234.25
-1.91%
824,163
0.62
Nov 28, 2025
236.99
239.76
235.77
238.81
238.81
+0.71%
500,604
0.38
Nov 26, 2025
238.39
241.28
236.53
237.12
237.12
+0.27%
1,320,799
1.00
Nov 25, 2025
240.40
240.40
233.21
236.49
236.49
-0.88%
1,863,164
1.43
Nov 24, 2025
230.63
239.40
227.71
238.58
238.58
+3.45%
2,404,011
1.88
Nov 21, 2025
225.00
235.89
223.60
230.63
230.63
+2.25%
2,871,365
2.30
Nov 20, 2025
220.00
229.95
220.00
225.55
225.55
+3.30%
3,445,057
2.85
Nov 19, 2025
214.44
220.53
212.33
218.35
218.35
+2.20%
2,143,948
1.80
Nov 18, 2025
204.73
215.81
204.35
213.65
213.65
+3.69%
2,172,050
1.85
Nov 17, 2025
204.28
208.54
203.00
206.04
206.04
+0.86%
1,076,259
0.92
Nov 14, 2025
196.27
205.80
195.14
204.28
204.28
+1.80%
1,289,082
1.09
Nov 13, 2025
206.46
209.00
200.34
200.67
200.67
-4.21%
1,490,297
1.27
Nov 12, 2025
206.72
212.21
206.72
209.50
209.50
+1.34%
1,538,097
1.32
Nov 11, 2025
207.44
210.09
205.68
206.72
206.72
+0.04%
1,230,754
1.06
Nov 10, 2025
201.00
210.90
199.73
206.63
206.63
+3.54%
1,452,760
1.24
Nov 07, 2025
186.28
201.20
182.20
199.57
199.57
+0.55%
2,707,182
2.34
Nov 06, 2025
198.69
201.08
195.87
198.48
198.48
-0.72%
1,929,147
1.62
Nov 05, 2025
196.63
202.00
193.18
199.92
199.92
+1.77%
1,230,634
1.01
Nov 04, 2025
196.45
203.23
195.62
196.45
196.45
-0.90%
1,849,001
1.51
Nov 03, 2025
198.71
200.76
194.07
198.23
198.23
-0.35%
1,636,930
1.32
Oct 31, 2025
193.41
199.21
192.29
198.93
198.93
+2.96%
1,921,000
1.56
Oct 30, 2025
194.30
198.56
190.56
193.22
193.22
+0.21%
1,041,484
0.85
Oct 29, 2025
188.06
195.12
188.06
192.81
192.81
+1.71%
893,253
0.72
Oct 28, 2025
191.97
192.70
189.01
189.57
189.57
-1.38%
946,577
0.76
Oct 27, 2025
194.72
195.44
189.38
192.22
192.22
-0.15%
1,108,837
0.89
Oct 24, 2025
196.77
198.99
191.75
192.51
192.51
-1.28%
1,086,142
0.86
Oct 23, 2025
187.16
195.07
187.16
195.00
195.00
+3.71%
936,886
0.74
Oct 22, 2025
186.68
189.02
183.88
188.02
188.02
+0.61%
1,333,768
1.06
Oct 21, 2025
187.95
190.20
185.65
186.88
186.88
-0.91%
782,635
0.61
Oct 20, 2025
184.72
196.63
183.46
188.60
188.60
+3.80%
1,736,815
1.37
Oct 17, 2025
179.09
182.42
178.01
181.69
181.69
+0.64%
998,242
0.78
Oct 16, 2025
179.58
187.34
179.15
180.54
180.54
+0.62%
1,189,529
0.93
Oct 15, 2025
173.24
181.88
172.82
179.42
179.42
+3.83%
1,278,424
1.00
Oct 14, 2025
173.00
176.36
170.82
172.81
172.81
-0.78%
882,028
0.68
Oct 13, 2025
170.00
174.57
169.08
174.17
174.17
+2.89%
1,202,742
0.93
Oct 10, 2025
173.17
173.78
167.99
169.27
169.27
-2.19%
971,509
0.75
Oct 09, 2025
171.46
174.75
171.02
173.06
173.06
+0.56%
859,816
0.67
Oct 08, 2025
170.58
173.16
169.16
172.09
172.09
+2.11%
946,516
0.73
Oct 07, 2025
170.46
173.62
167.33
168.53
168.53
-1.09%
1,052,904
0.81
Oct 06, 2025
167.36
172.68
167.22
170.38
170.38
+1.81%
1,424,689
1.10
Oct 03, 2025
161.54
167.91
160.59
167.35
167.35
+4.46%
1,145,532
0.89
Oct 02, 2025
161.91
161.91
157.43
160.21
160.21
-0.87%
1,042,396
0.82
Oct 01, 2025
160.11
163.40
157.79
161.61
161.61
+0.40%
1,583,924
1.25
Sep 30, 2025
162.44
164.64
159.95
160.97
160.97
-1.30%
1,214,039
0.96
Rows: