Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
164.82
166.57
162.53
163.04
163.04
-1.61%
752,802
0.54
Aug 26, 2025
162.77
165.86
162.16
165.71
165.71
+1.99%
1,012,188
0.72
Aug 25, 2025
165.30
168.52
161.89
162.47
162.47
-1.89%
1,090,107
0.78
Aug 22, 2025
162.89
166.31
161.86
165.60
165.60
+2.25%
840,300
0.60
Aug 21, 2025
160.86
165.00
158.70
161.95
161.95
+0.82%
993,786
0.71
Aug 20, 2025
159.63
161.30
156.71
160.64
160.64
+0.32%
1,349,718
0.96
Aug 19, 2025
161.03
163.59
159.08
160.12
160.12
-0.64%
977,467
0.70
Aug 18, 2025
164.74
165.28
160.94
161.15
161.15
-1.15%
1,495,169
1.08
Aug 15, 2025
158.46
163.87
157.84
163.02
163.02
+2.89%
1,502,948
1.09
Aug 14, 2025
155.46
158.50
152.62
158.44
158.44
+0.47%
714,133
0.52
Aug 13, 2025
159.85
161.38
155.27
157.70
157.70
-1.32%
1,202,755
0.86
Aug 12, 2025
158.10
161.92
157.29
159.81
159.81
+1.76%
1,838,318
1.32
Aug 11, 2025
151.05
157.92
149.38
157.04
157.04
+3.35%
1,971,940
1.38
Aug 08, 2025
162.00
165.09
151.82
151.95
151.95
+7.70%
3,849,580
2.73
Aug 07, 2025
139.13
141.62
136.21
141.08
141.08
+2.14%
3,319,769
2.41
Aug 06, 2025
139.99
140.74
135.75
138.13
138.13
-1.42%
2,241,830
1.64
Aug 05, 2025
136.57
141.45
134.85
140.12
140.12
+2.60%
2,254,499
1.68
Aug 04, 2025
135.17
137.08
133.01
136.57
136.57
+1.48%
1,354,146
1.01
Aug 01, 2025
132.23
136.28
131.81
134.58
134.58
+0.69%
1,165,843
0.87
Jul 31, 2025
140.41
140.41
133.23
133.66
133.66
-5.18%
1,511,626
1.14
Jul 30, 2025
136.83
141.00
136.22
140.96
140.96
+3.77%
1,161,833
0.88
Jul 29, 2025
138.00
138.44
134.81
135.84
135.84
-1.57%
1,275,973
0.97
Jul 28, 2025
139.40
141.20
137.90
138.00
138.00
-0.65%
1,726,019
1.32
Jul 25, 2025
142.05
143.36
138.24
138.90
138.90
-1.53%
1,203,126
0.93
Jul 24, 2025
139.15
141.18
136.91
141.07
141.06
+2.35%
1,421,505
1.10
Jul 23, 2025
141.28
142.49
136.96
137.82
137.82
-1.50%
1,861,210
1.47
Jul 22, 2025
140.95
142.39
138.83
139.92
139.92
-0.50%
1,131,465
0.89
Jul 21, 2025
139.29
144.00
139.00
140.63
140.63
+1.25%
1,287,868
1.03
Jul 18, 2025
144.00
144.08
138.50
138.90
138.90
-3.12%
1,384,656
1.11
Jul 17, 2025
148.17
149.00
142.94
143.38
143.38
-3.38%
1,346,967
1.09
Jul 16, 2025
149.67
151.09
146.84
148.40
148.40
-0.97%
1,539,463
1.26
Jul 15, 2025
157.78
158.21
148.78
149.85
149.85
-5.27%
1,544,973
1.27
Jul 14, 2025
160.17
161.42
157.37
158.18
158.18
-1.40%
785,965
0.64
Jul 11, 2025
162.57
163.40
160.24
160.43
160.43
-1.79%
710,029
0.56
Jul 10, 2025
162.88
163.62
159.15
163.36
163.36
+1.00%
1,156,869
0.90
Jul 09, 2025
160.02
164.63
158.44
161.75
161.75
+2.06%
1,186,080
0.91
Jul 08, 2025
159.01
160.33
155.86
158.48
158.48
-0.13%
1,057,474
0.79
Jul 07, 2025
160.30
161.44
158.68
158.69
158.69
-1.90%
754,189
0.56
Jul 03, 2025
161.73
163.17
160.72
161.76
161.76
+0.12%
468,868
0.34
Jul 02, 2025
158.00
163.23
158.00
161.57
161.57
+0.53%
1,086,939
0.79
Jul 01, 2025
166.80
167.84
159.57
160.72
160.72
-4.87%
1,362,069
0.98
Jun 30, 2025
168.41
170.15
166.82
168.94
168.94
+0.58%
1,058,708
0.76
Jun 27, 2025
168.49
170.48
166.26
167.96
167.96
-0.12%
3,082,537
2.28
Jun 26, 2025
166.49
168.30
163.71
168.17
168.17
+2.44%
1,444,597
1.07
Jun 25, 2025
172.82
172.82
159.50
164.16
164.16
-4.49%
2,467,919
1.87
Jun 24, 2025
171.08
172.13
167.64
171.87
171.87
+0.88%
935,376
0.71
Jun 23, 2025
170.09
173.39
168.94
170.37
170.37
-0.87%
767,183
0.56
Jun 20, 2025
171.22
173.50
169.90
171.86
171.86
+0.51%
1,516,404
1.12
Jun 18, 2025
167.55
172.73
166.72
170.98
170.98
+2.05%
1,980,916
1.46
Jun 17, 2025
166.98
168.00
165.45
167.55
167.55
-0.42%
899,569
0.66
Rows: