Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
226.36
226.75
204.86
205.61
205.61
-9.69%
2,452,151
1.88
Feb 03, 2026
232.44
236.58
224.21
227.68
227.68
-1.48%
937,159
0.71
Feb 02, 2026
228.50
234.22
226.24
231.10
231.10
-0.02%
1,250,361
0.94
Jan 30, 2026
231.47
235.62
229.30
231.14
231.14
-0.15%
666,012
0.50
Jan 29, 2026
234.92
235.01
229.14
231.48
231.48
-1.89%
947,131
0.71
Jan 28, 2026
240.96
240.99
235.61
235.93
235.93
-1.83%
871,617
0.66
Jan 27, 2026
240.46
244.33
238.87
240.34
240.34
-0.43%
578,787
0.43
Jan 26, 2026
241.15
246.27
239.00
241.39
241.39
-0.08%
656,073
0.49
Jan 23, 2026
243.63
249.26
240.57
241.58
241.58
-0.55%
961,073
0.71
Jan 22, 2026
243.12
250.00
242.21
242.91
242.91
+0.05%
971,270
0.72
Jan 21, 2026
235.00
243.69
234.04
242.78
242.78
+3.38%
1,416,301
1.06
Jan 20, 2026
228.08
235.46
226.66
234.85
234.85
+1.56%
1,473,716
1.10
Jan 19, 2026
239.35
241.00
230.13
231.25
231.25
0.00%
0
0.00
Jan 16, 2026
239.35
241.00
230.13
231.25
231.25
-3.78%
1,470,471
1.08
Jan 15, 2026
240.24
243.03
234.52
240.34
240.34
+0.48%
1,013,880
0.75
Jan 14, 2026
235.86
239.38
233.45
239.19
239.19
+0.55%
904,079
0.66
Jan 13, 2026
236.84
239.43
230.96
237.89
237.89
+1.04%
1,144,017
0.84
Jan 12, 2026
236.00
243.47
226.12
235.45
235.45
+0.49%
1,738,918
1.29
Jan 09, 2026
241.84
241.90
232.36
234.31
234.31
-2.19%
1,016,199
0.75
Jan 08, 2026
252.48
256.00
232.29
239.56
239.56
-5.83%
1,977,730
1.49
Jan 07, 2026
253.08
256.36
250.26
254.40
254.40
+2.28%
1,199,524
0.90
Jan 06, 2026
237.50
249.15
237.42
248.74
248.74
+4.77%
1,550,802
1.17
Jan 05, 2026
229.88
237.50
227.69
237.42
237.42
+3.75%
1,088,619
0.82
Jan 02, 2026
228.95
230.07
225.83
228.84
228.84
-0.11%
827,085
0.62
Dec 31, 2025
229.98
231.91
228.81
229.09
229.09
-0.39%
621,606
0.46
Dec 30, 2025
230.63
232.60
227.89
229.98
229.98
-0.57%
660,388
0.49
Dec 29, 2025
232.65
233.66
230.09
231.30
231.30
-1.04%
491,769
0.36
Dec 26, 2025
233.45
236.33
233.36
233.74
233.74
-0.76%
410,921
0.30
Dec 24, 2025
234.68
236.37
232.70
235.54
235.54
+0.06%
468,119
0.34
Dec 23, 2025
234.71
236.99
232.05
235.40
235.40
-0.07%
1,003,865
0.72
Dec 22, 2025
233.91
237.04
231.07
235.57
235.57
+1.56%
1,462,932
1.05
Dec 19, 2025
227.05
232.39
224.74
231.96
231.96
+3.21%
2,218,246
1.60
Dec 18, 2025
225.49
228.71
223.98
224.74
224.74
-0.33%
1,288,937
0.93
Dec 17, 2025
227.79
228.38
221.84
225.49
225.49
-0.84%
1,870,866
1.36
Dec 16, 2025
227.81
229.22
225.80
227.40
227.40
-0.44%
898,294
0.66
Dec 15, 2025
229.29
232.76
227.00
228.40
228.40
-1.53%
1,141,698
0.84
Dec 12, 2025
231.50
232.23
225.58
231.95
231.95
+0.39%
1,363,037
1.01
Dec 11, 2025
230.01
234.83
227.44
231.05
231.05
-0.89%
1,116,809
0.83
Dec 10, 2025
235.58
239.22
231.68
233.13
233.13
-1.02%
1,299,866
0.97
Dec 09, 2025
239.50
241.45
234.06
235.53
235.53
-1.51%
1,082,252
0.81
Dec 08, 2025
245.33
246.90
238.06
239.14
239.14
-2.21%
1,403,678
1.05
Dec 05, 2025
242.22
245.59
239.00
244.55
244.55
+1.03%
1,369,773
1.03
Dec 04, 2025
239.11
243.73
237.86
242.06
242.06
+1.62%
1,234,900
0.93
Dec 03, 2025
237.80
239.18
234.63
238.21
238.21
+0.66%
1,576,305
1.20
Dec 02, 2025
236.95
238.73
233.83
236.64
236.64
+1.02%
1,063,181
0.81
Dec 01, 2025
239.64
240.18
233.67
234.25
234.25
-1.91%
824,163
0.62
Nov 28, 2025
236.99
239.76
235.77
238.81
238.81
+0.71%
500,604
0.38
Nov 26, 2025
238.39
241.28
236.53
237.12
237.12
+0.27%
1,320,799
1.00
Nov 25, 2025
240.40
240.40
233.21
236.49
236.49
-0.88%
1,863,164
1.43
Nov 24, 2025
230.63
239.40
227.71
238.58
238.58
+3.45%
2,404,011
1.88
Rows: