Education
About Us
Working with TipRanks
Follow Us
Natera (NTRA)
NASDAQ:NTRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
235.86
239.38
233.45
239.19
239.19
+0.55%
904,079
0.66
Jan 13, 2026
236.84
239.43
230.96
237.89
237.89
+1.04%
1,144,017
0.84
Jan 12, 2026
236.00
243.47
226.12
235.45
235.45
+0.49%
1,738,918
1.29
Jan 09, 2026
241.84
241.90
232.36
234.31
234.31
-2.19%
1,016,199
0.75
Jan 08, 2026
252.48
256.00
232.29
239.56
239.56
-5.83%
1,977,730
1.49
Jan 07, 2026
253.08
256.36
250.26
254.40
254.40
+2.28%
1,199,524
0.90
Jan 06, 2026
237.50
249.15
237.42
248.74
248.74
+4.77%
1,550,802
1.17
Jan 05, 2026
229.88
237.50
227.69
237.42
237.42
+3.75%
1,088,619
0.82
Jan 02, 2026
228.95
230.07
225.83
228.84
228.84
-0.11%
827,085
0.62
Dec 31, 2025
229.98
231.91
228.81
229.09
229.09
-0.39%
621,606
0.46
Dec 30, 2025
230.63
232.60
227.89
229.98
229.98
-0.57%
660,388
0.49
Dec 29, 2025
232.65
233.66
230.09
231.30
231.30
-1.04%
491,769
0.36
Dec 26, 2025
233.45
236.33
233.36
233.74
233.74
-0.76%
410,921
0.30
Dec 24, 2025
234.68
236.37
232.70
235.54
235.54
+0.06%
468,119
0.34
Dec 23, 2025
234.71
236.99
232.05
235.40
235.40
-0.07%
1,003,865
0.72
Dec 22, 2025
233.91
237.04
231.07
235.57
235.57
+1.56%
1,462,932
1.05
Dec 19, 2025
227.05
232.39
224.74
231.96
231.96
+3.21%
2,218,246
1.60
Dec 18, 2025
225.49
228.71
223.98
224.74
224.74
-0.33%
1,288,937
0.93
Dec 17, 2025
227.79
228.38
221.84
225.49
225.49
-0.84%
1,870,866
1.36
Dec 16, 2025
227.81
229.22
225.80
227.40
227.40
-0.44%
898,294
0.66
Dec 15, 2025
229.29
232.76
227.00
228.40
228.40
-1.53%
1,141,698
0.84
Dec 12, 2025
231.50
232.23
225.58
231.95
231.95
+0.39%
1,363,037
1.01
Dec 11, 2025
230.01
234.83
227.44
231.05
231.05
-0.89%
1,116,809
0.83
Dec 10, 2025
235.58
239.22
231.68
233.13
233.13
-1.02%
1,299,866
0.97
Dec 09, 2025
239.50
241.45
234.06
235.53
235.53
-1.51%
1,082,252
0.81
Dec 08, 2025
245.33
246.90
238.06
239.14
239.14
-2.21%
1,403,678
1.05
Dec 05, 2025
242.22
245.59
239.00
244.55
244.55
+1.03%
1,369,773
1.03
Dec 04, 2025
239.11
243.73
237.86
242.06
242.06
+1.62%
1,234,900
0.93
Dec 03, 2025
237.80
239.18
234.63
238.21
238.21
+0.66%
1,576,305
1.20
Dec 02, 2025
236.95
238.73
233.83
236.64
236.64
+1.02%
1,063,181
0.81
Dec 01, 2025
239.64
240.18
233.67
234.25
234.25
-1.91%
824,163
0.62
Nov 28, 2025
236.99
239.76
235.77
238.81
238.81
+0.71%
500,604
0.38
Nov 26, 2025
238.39
241.28
236.53
237.12
237.12
+0.27%
1,320,799
1.00
Nov 25, 2025
240.40
240.40
233.21
236.49
236.49
-0.88%
1,863,164
1.43
Nov 24, 2025
230.63
239.40
227.71
238.58
238.58
+3.45%
2,404,011
1.88
Nov 21, 2025
225.00
235.89
223.60
230.63
230.63
+2.25%
2,871,365
2.30
Nov 20, 2025
220.00
229.95
220.00
225.55
225.55
+3.30%
3,445,057
2.85
Nov 19, 2025
214.44
220.53
212.33
218.35
218.35
+2.20%
2,143,948
1.80
Nov 18, 2025
204.73
215.81
204.35
213.65
213.65
+3.69%
2,172,050
1.85
Nov 17, 2025
204.28
208.54
203.00
206.04
206.04
+0.86%
1,076,259
0.92
Nov 14, 2025
196.27
205.80
195.14
204.28
204.28
+1.80%
1,289,082
1.09
Nov 13, 2025
206.46
209.00
200.34
200.67
200.67
-4.21%
1,490,297
1.27
Nov 12, 2025
206.72
212.21
206.72
209.50
209.50
+1.34%
1,538,097
1.32
Nov 11, 2025
207.44
210.09
205.68
206.72
206.72
+0.04%
1,230,754
1.06
Nov 10, 2025
201.00
210.90
199.73
206.63
206.63
+3.54%
1,452,760
1.24
Nov 07, 2025
186.28
201.20
182.20
199.57
199.57
+0.55%
2,707,182
2.34
Nov 06, 2025
198.69
201.08
195.87
198.48
198.48
-0.72%
1,929,147
1.62
Nov 05, 2025
196.63
202.00
193.18
199.92
199.92
+1.77%
1,230,634
1.01
Nov 04, 2025
196.45
203.23
195.62
196.45
196.45
-0.90%
1,849,001
1.51
Nov 03, 2025
198.71
200.76
194.07
198.23
198.23
-0.35%
1,636,930
1.32
Rows: