Nutanix (NTNX)
NASDAQ:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.40
41.16
39.13
39.41
39.41
-0.23%
5,715,652
1.23
Apr 07, 2026
39.35
39.95
38.73
39.50
39.50
-0.05%
2,994,895
0.65
Apr 06, 2026
41.16
41.25
39.07
39.52
39.52
-3.84%
3,767,054
0.81
Apr 03, 2026
38.21
41.17
37.84
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
38.21
41.17
37.84
41.10
41.10
+8.04%
3,288,128
0.70
Apr 01, 2026
38.18
38.65
37.05
38.04
38.04
+0.08%
3,196,497
0.68
Mar 31, 2026
38.31
38.85
37.43
38.01
38.01
+0.21%
3,458,252
0.74
Mar 30, 2026
37.66
38.71
37.66
37.93
37.93
+0.85%
2,325,384
0.50
Mar 27, 2026
38.83
39.15
37.20
37.61
37.61
-4.66%
2,740,906
0.58
Mar 26, 2026
38.56
40.47
38.56
39.45
39.45
+1.18%
2,241,964
0.48
Mar 25, 2026
40.15
40.65
38.80
38.99
38.99
-0.81%
2,749,693
0.59
Mar 24, 2026
39.98
40.39
38.77
39.31
39.31
-2.67%
3,712,407
0.80
Mar 23, 2026
39.48
40.57
39.30
40.39
40.39
+2.30%
3,338,217
0.71
Mar 20, 2026
40.68
41.00
39.34
39.48
39.48
-3.78%
6,002,551
1.26
Mar 19, 2026
41.43
42.25
40.10
41.03
41.03
-1.06%
2,995,968
0.62
Mar 18, 2026
41.20
42.02
41.12
41.47
41.47
-0.55%
3,209,836
0.65
Mar 17, 2026
40.34
41.95
40.25
41.70
41.70
+2.79%
4,448,715
0.91
Mar 16, 2026
39.29
40.80
39.23
40.57
40.57
+3.26%
3,326,671
0.67
Mar 13, 2026
39.13
39.37
38.38
39.29
39.29
+0.41%
2,469,443
0.49
Mar 12, 2026
38.24
39.46
38.24
39.13
39.13
+2.33%
3,769,498
0.76
Mar 11, 2026
38.98
39.61
37.87
38.24
38.24
-1.01%
2,915,083
0.58
Mar 10, 2026
39.57
40.00
37.50
38.63
38.63
-2.77%
5,709,522
1.15
Mar 09, 2026
39.83
40.36
38.58
39.73
39.73
-0.25%
4,531,630
0.91
Mar 06, 2026
40.35
40.65
39.55
39.83
39.83
-1.39%
5,698,562
1.15
Mar 05, 2026
40.43
41.48
40.20
40.39
40.39
+0.17%
5,906,470
1.20
Mar 04, 2026
40.24
40.88
39.99
40.32
40.32
-0.93%
3,513,411
0.71
Mar 03, 2026
39.60
40.90
38.81
40.70
40.70
+1.02%
7,630,833
1.56
Mar 02, 2026
38.05
40.71
37.83
40.29
40.29
+5.25%
6,624,102
1.36
Feb 27, 2026
39.22
39.35
37.54
38.28
38.28
-4.23%
23,487,760
5.12
Feb 26, 2026
42.16
42.40
37.83
39.97
39.97
+3.98%
18,125,971
3.85
Feb 25, 2026
37.50
38.71
36.28
38.44
38.44
+1.53%
9,607,150
2.04
Feb 24, 2026
37.55
38.80
36.95
37.86
37.86
+1.28%
3,856,621
0.82
Feb 23, 2026
38.93
39.30
37.30
37.38
37.38
-6.17%
3,540,978
0.75
Feb 20, 2026
40.60
41.51
39.29
39.84
39.84
-3.58%
3,793,190
0.80
Feb 19, 2026
41.43
41.65
40.89
41.32
41.32
+0.24%
2,344,323
0.49
Feb 18, 2026
40.95
41.78
40.18
41.22
41.22
+0.66%
2,747,713
0.58
Feb 17, 2026
41.26
41.56
40.51
40.95
40.95
-1.94%
3,407,927
0.72
Feb 16, 2026
41.36
42.17
40.99
41.76
41.76
0.00%
0
0.00
Feb 13, 2026
41.36
42.17
40.99
41.76
41.76
+1.53%
2,661,992
0.56
Feb 12, 2026
41.13
41.21
39.84
41.13
41.13
-0.72%
6,076,314
1.29
Feb 11, 2026
42.00
42.02
40.46
41.43
41.43
-0.38%
3,787,250
0.81
Feb 10, 2026
42.13
42.86
41.52
41.88
41.88
+0.70%
4,760,120
1.02
Feb 09, 2026
40.22
41.91
39.88
41.59
41.59
+3.30%
3,745,302
0.81
Feb 06, 2026
38.94
40.33
38.93
40.26
40.26
+4.87%
5,032,617
1.10
Feb 05, 2026
39.15
39.85
37.84
38.39
38.39
-1.94%
7,607,365
1.70
Feb 04, 2026
36.30
39.24
35.39
39.15
39.15
+6.21%
8,730,973
2.01
Feb 03, 2026
39.53
39.75
36.43
36.86
36.86
-8.08%
5,646,459
1.32
Feb 02, 2026
40.16
40.67
39.45
40.10
40.10
+1.96%
3,404,608
0.80
Jan 30, 2026
39.65
39.95
39.23
39.33
39.33
-0.33%
3,867,258
0.91
Jan 29, 2026
40.80
40.96
38.65
39.46
39.46
-5.55%
4,645,733
1.11
Rows: