Education
About Us
Working with TipRanks
Follow Us
Nutanix (NTNX)
NASDAQ:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
43.18
43.22
41.15
41.24
41.24
-4.91%
3,184,590
0.77
Jan 26, 2026
43.14
43.77
42.70
43.37
43.37
+1.31%
4,476,330
1.10
Jan 23, 2026
43.07
43.32
42.21
42.81
42.81
-0.40%
4,655,698
1.16
Jan 22, 2026
42.12
43.08
42.06
42.98
42.98
+3.39%
3,858,663
0.97
Jan 21, 2026
42.50
43.19
41.33
41.57
41.57
-3.80%
5,506,193
1.40
Jan 20, 2026
44.87
45.39
42.80
43.21
43.21
-5.53%
8,998,446
2.36
Jan 19, 2026
48.91
49.13
45.70
45.74
45.74
0.00%
0
0.00
Jan 16, 2026
48.91
49.13
45.70
45.74
45.74
-6.02%
6,017,006
1.59
Jan 15, 2026
49.99
51.00
48.40
48.67
48.67
-5.38%
5,643,080
1.51
Jan 14, 2026
52.42
52.42
50.60
51.44
51.44
-2.22%
3,632,996
0.98
Jan 13, 2026
53.15
53.69
52.43
52.61
52.61
-1.20%
3,170,485
0.86
Jan 12, 2026
52.50
53.51
52.29
53.25
53.25
-0.49%
3,034,550
0.82
Jan 09, 2026
53.45
54.15
53.01
53.51
53.51
+0.75%
2,163,275
0.58
Jan 08, 2026
52.83
53.33
52.64
53.11
53.11
-0.28%
3,608,666
0.96
Jan 07, 2026
52.38
54.11
52.07
53.26
53.26
+2.29%
3,156,805
0.83
Jan 06, 2026
50.27
52.23
50.27
52.07
52.07
+2.99%
2,745,003
0.72
Jan 05, 2026
50.86
51.64
50.35
50.56
50.56
-0.08%
3,701,051
0.98
Jan 02, 2026
51.78
52.15
49.38
50.60
50.60
-2.11%
4,045,922
1.08
Dec 31, 2025
51.66
51.92
51.39
51.69
51.69
-0.52%
2,869,402
0.76
Dec 30, 2025
52.19
52.48
51.78
51.96
51.96
-0.74%
2,595,229
0.69
Dec 29, 2025
52.59
52.85
51.78
52.35
52.35
-0.93%
3,154,607
0.84
Dec 26, 2025
52.07
52.90
52.04
52.84
52.84
+1.62%
1,979,987
0.52
Dec 24, 2025
52.27
52.27
51.75
52.00
52.00
-0.44%
1,507,307
0.40
Dec 23, 2025
52.56
52.75
51.51
52.23
52.23
-1.34%
3,544,533
0.94
Dec 22, 2025
52.34
53.34
52.07
52.94
52.94
+1.22%
4,404,664
1.17
Dec 19, 2025
50.80
52.73
50.74
52.30
52.30
+3.18%
12,110,490
3.32
Dec 18, 2025
50.50
51.68
50.05
50.69
50.69
+0.98%
5,513,969
1.33
Dec 17, 2025
49.17
51.75
48.72
50.20
50.20
+4.00%
9,142,630
2.26
Dec 16, 2025
47.28
48.37
46.91
48.27
48.27
+1.07%
4,452,284
1.10
Dec 15, 2025
47.90
49.68
47.72
47.76
47.76
+0.38%
6,663,671
1.66
Dec 12, 2025
47.64
48.54
47.42
47.58
47.58
+0.38%
3,813,885
0.95
Dec 11, 2025
47.60
47.79
46.93
47.40
47.40
-1.02%
2,889,532
0.71
Dec 10, 2025
47.05
48.09
47.05
47.89
47.89
+1.40%
4,470,924
1.10
Dec 09, 2025
47.23
47.78
46.91
47.23
47.23
-0.34%
3,728,861
0.91
Dec 08, 2025
47.59
48.72
47.26
47.39
47.39
+0.15%
3,770,603
0.92
Dec 05, 2025
47.11
48.39
47.06
47.32
47.32
+0.45%
4,902,944
1.18
Dec 04, 2025
47.36
47.88
46.80
47.11
47.11
-0.72%
4,175,174
1.01
Dec 03, 2025
46.35
47.53
46.12
47.45
47.45
+1.89%
3,578,365
0.87
Dec 02, 2025
47.70
48.19
46.52
46.57
46.57
-1.31%
5,403,736
1.32
Dec 01, 2025
47.09
47.89
46.74
47.19
47.19
-1.28%
6,569,652
1.62
Nov 28, 2025
48.43
48.55
47.44
47.80
47.80
-1.12%
5,027,833
1.25
Nov 26, 2025
51.28
51.32
47.39
48.34
48.34
-17.75%
25,968,500
6.84
Nov 25, 2025
58.65
59.05
57.84
58.77
58.77
+0.77%
8,961,024
2.38
Nov 24, 2025
57.63
58.58
56.95
58.32
58.32
+1.21%
5,141,142
1.37
Nov 21, 2025
58.43
58.87
56.97
57.62
57.62
-1.66%
3,326,161
0.89
Nov 20, 2025
61.37
62.14
58.50
58.59
58.59
-2.98%
3,300,344
0.89
Nov 19, 2025
62.12
62.84
59.47
60.39
60.39
-5.66%
5,187,458
1.41
Nov 18, 2025
64.20
64.86
63.40
64.01
64.01
-0.91%
2,347,323
0.63
Nov 17, 2025
65.54
65.85
63.88
64.60
64.60
-1.99%
1,922,318
0.52
Nov 14, 2025
64.88
66.78
63.96
65.91
65.91
-0.83%
2,264,068
0.61
Rows: