Nutanix Inc (NTNX)
NASDAQ:NTNX
Want to see NTNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
44.30
45.64
44.15
44.69
44.69
-0.76%
5,402,447
1.27
May 20, 2026
46.80
46.99
44.50
45.03
45.03
-6.71%
5,695,687
1.35
May 19, 2026
48.47
49.32
47.85
48.27
48.27
+1.73%
5,575,827
1.34
May 18, 2026
45.95
48.01
45.76
47.45
47.45
+2.40%
4,642,984
1.12
May 15, 2026
45.98
46.41
44.93
46.34
46.34
+1.76%
2,266,526
0.55
May 14, 2026
44.50
45.71
43.60
45.54
45.54
+2.34%
3,018,408
0.74
May 13, 2026
44.12
44.88
43.69
44.50
44.50
+0.23%
3,260,964
0.80
May 12, 2026
45.51
45.78
44.15
44.40
44.40
-1.68%
3,093,110
0.75
May 11, 2026
45.74
46.26
44.71
45.16
45.16
-1.83%
3,329,310
0.80
May 08, 2026
45.41
46.02
44.12
46.00
46.00
+0.15%
3,323,611
0.80
May 07, 2026
44.28
46.19
44.20
45.93
45.93
+6.49%
4,049,419
0.97
May 06, 2026
43.08
43.65
42.35
43.13
43.13
-0.69%
2,211,006
0.53
May 05, 2026
43.73
44.34
43.25
43.43
43.43
-0.69%
3,418,840
0.80
May 04, 2026
42.60
44.39
42.41
43.73
43.73
+2.65%
4,235,804
0.97
May 01, 2026
42.27
43.14
41.40
42.60
42.60
+4.18%
2,531,000
0.58
Apr 30, 2026
41.38
41.87
40.66
40.89
40.89
-2.64%
3,086,274
0.70
Apr 29, 2026
41.24
42.22
40.94
42.00
42.00
+1.69%
2,553,430
0.58
Apr 28, 2026
41.43
42.41
41.14
41.30
41.30
+1.32%
3,737,571
0.84
Apr 27, 2026
40.53
41.13
39.58
40.76
40.76
+0.49%
2,618,170
0.59
Apr 24, 2026
39.36
40.65
39.04
40.56
40.56
+3.60%
3,651,471
0.82
Apr 23, 2026
39.96
40.28
38.18
39.15
39.15
-5.57%
2,517,909
0.56
Apr 22, 2026
41.31
41.51
40.71
41.46
41.46
+0.95%
2,056,639
0.46
Apr 21, 2026
40.63
41.74
40.45
41.07
41.07
+1.18%
2,625,062
0.58
Apr 20, 2026
39.77
40.80
39.61
40.59
40.59
+1.35%
2,241,609
0.49
Apr 17, 2026
40.12
40.80
39.86
40.05
40.05
+1.29%
2,401,384
0.51
Apr 16, 2026
39.14
39.70
38.54
39.54
39.54
+3.35%
2,647,597
0.57
Apr 15, 2026
37.55
38.95
37.20
38.26
38.26
+3.88%
3,336,193
0.71
Apr 14, 2026
37.71
38.25
36.64
36.83
36.83
-1.26%
2,912,103
0.61
Apr 13, 2026
34.44
37.51
34.40
37.30
37.30
+8.40%
3,864,703
0.82
Apr 10, 2026
36.30
36.59
34.01
34.41
34.41
-6.85%
5,372,570
1.14
Apr 09, 2026
39.08
39.33
36.56
36.94
36.94
-6.27%
4,047,975
0.86
Apr 08, 2026
40.40
41.16
39.13
39.41
39.41
-0.23%
5,715,652
1.23
Apr 07, 2026
39.35
39.95
38.73
39.50
39.50
-0.05%
2,994,895
0.65
Apr 06, 2026
41.16
41.25
39.07
39.52
39.52
-3.84%
3,767,054
0.81
Apr 03, 2026
38.21
41.17
37.84
41.10
41.10
0.00%
0
0.00
Apr 02, 2026
38.21
41.17
37.84
41.10
41.10
+8.04%
3,288,128
0.70
Apr 01, 2026
38.18
38.65
37.05
38.04
38.04
+0.08%
3,196,497
0.68
Mar 31, 2026
38.31
38.85
37.43
38.01
38.01
+0.21%
3,458,252
0.74
Mar 30, 2026
37.66
38.71
37.66
37.93
37.93
+0.85%
2,325,384
0.50
Mar 27, 2026
38.83
39.15
37.20
37.61
37.61
-4.66%
2,740,906
0.58
Mar 26, 2026
38.56
40.47
38.56
39.45
39.45
+1.18%
2,241,964
0.48
Mar 25, 2026
40.15
40.65
38.80
38.99
38.99
-0.81%
2,749,693
0.59
Mar 24, 2026
39.98
40.39
38.77
39.31
39.31
-2.67%
3,712,407
0.80
Mar 23, 2026
39.48
40.57
39.30
40.39
40.39
+2.30%
3,338,217
0.71
Mar 20, 2026
40.68
41.00
39.34
39.48
39.48
-3.78%
6,002,551
1.26
Mar 19, 2026
41.43
42.25
40.10
41.03
41.03
-1.06%
2,995,968
0.62
Mar 18, 2026
41.20
42.02
41.12
41.47
41.47
-0.55%
3,209,836
0.65
Mar 17, 2026
40.34
41.95
40.25
41.70
41.70
+2.79%
4,448,715
0.91
Mar 16, 2026
39.29
40.80
39.23
40.57
40.57
+3.26%
3,326,671
0.67
Mar 13, 2026
39.13
39.37
38.38
39.29
39.29
+0.41%
2,469,443
0.49
Rows: