Education
About Us
Working with TipRanks
Follow Us
Nutanix Inc (NTNX)
:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
68.05
68.70
67.23
68.14
68.14
-1.35%
2,146,700
0.57
Oct 28, 2025
70.00
70.06
69.01
69.07
69.07
-0.69%
1,184,762
0.31
Oct 27, 2025
70.80
71.00
69.29
69.55
69.55
-0.67%
1,491,270
0.39
Oct 24, 2025
70.42
70.82
69.92
70.02
70.02
+0.42%
1,419,133
0.37
Oct 23, 2025
68.60
69.81
68.16
69.73
69.73
+1.35%
1,289,516
0.34
Oct 22, 2025
69.10
69.47
68.21
68.80
68.80
-0.42%
1,570,126
0.41
Oct 21, 2025
68.06
69.35
67.80
69.09
69.09
+1.23%
1,462,535
0.38
Oct 20, 2025
67.84
68.37
67.45
68.25
68.25
+0.87%
1,479,781
0.39
Oct 17, 2025
66.52
67.80
65.84
67.66
67.66
+1.38%
1,608,756
0.42
Oct 16, 2025
68.24
68.48
66.62
66.74
66.74
-1.71%
2,743,792
0.73
Oct 15, 2025
68.25
68.65
67.38
67.90
67.90
-0.06%
2,339,601
0.62
Oct 14, 2025
67.71
68.83
67.50
67.94
67.94
-1.39%
2,534,983
0.67
Oct 13, 2025
69.23
69.70
68.44
68.90
68.90
+0.82%
2,438,653
0.65
Oct 10, 2025
68.80
69.60
67.89
68.34
68.34
-0.63%
3,311,632
0.88
Oct 09, 2025
69.91
69.91
67.42
68.77
68.77
-3.35%
4,800,024
1.29
Oct 08, 2025
70.32
71.88
69.54
71.15
71.15
+1.73%
4,659,211
1.27
Oct 07, 2025
74.12
74.21
69.68
69.94
69.94
-5.94%
4,989,118
1.38
Oct 06, 2025
77.23
77.90
74.28
74.36
74.36
-2.44%
2,674,819
0.74
Oct 03, 2025
77.00
77.27
75.28
76.22
76.22
-0.91%
2,173,129
0.60
Oct 02, 2025
76.45
77.22
75.67
76.92
76.92
+1.84%
3,126,454
0.88
Oct 01, 2025
73.80
76.06
73.76
75.53
75.53
+1.53%
3,369,259
0.95
Sep 30, 2025
76.83
76.97
73.46
74.39
74.39
-3.28%
3,825,759
1.08
Sep 29, 2025
77.52
78.45
76.87
76.91
76.91
-0.31%
2,444,805
0.69
Sep 26, 2025
76.54
77.60
76.23
77.15
77.15
+0.90%
2,240,805
0.63
Sep 25, 2025
74.18
76.59
73.66
76.46
76.46
+2.27%
2,803,372
0.79
Sep 24, 2025
76.42
76.65
74.50
74.76
74.76
-1.75%
2,492,618
0.70
Sep 23, 2025
74.79
76.39
74.01
76.09
76.09
+0.94%
3,275,087
0.93
Sep 22, 2025
76.17
76.34
73.52
75.38
75.38
-2.22%
4,869,114
1.40
Sep 19, 2025
78.13
79.56
76.83
77.09
77.09
-1.37%
36,193,781
12.27
Sep 18, 2025
78.40
79.76
77.77
78.16
78.16
+0.64%
3,963,324
1.36
Sep 17, 2025
77.06
78.90
76.90
77.66
77.66
-0.05%
3,380,700
1.16
Sep 16, 2025
78.10
78.86
77.17
77.70
77.70
-0.65%
4,826,035
1.66
Sep 15, 2025
79.23
80.47
78.14
78.21
78.21
-1.29%
4,296,691
1.49
Sep 12, 2025
81.50
82.42
79.15
79.23
79.23
-2.33%
4,849,337
1.70
Sep 11, 2025
77.85
81.38
77.72
81.12
81.12
+5.15%
5,669,460
2.02
Sep 10, 2025
76.20
77.36
76.01
77.15
77.15
+1.85%
4,802,454
1.72
Sep 09, 2025
74.97
75.93
74.23
75.75
75.75
+1.03%
4,050,525
1.46
Sep 08, 2025
72.29
76.08
72.29
74.98
74.98
+7.24%
9,011,896
3.35
Sep 05, 2025
69.43
70.60
69.01
69.92
69.92
+1.82%
2,859,222
1.06
Sep 04, 2025
67.87
68.71
66.99
68.67
68.67
+1.13%
3,276,457
1.23
Sep 03, 2025
67.25
68.29
66.41
67.90
67.90
+1.16%
2,978,352
1.12
Sep 02, 2025
65.90
67.31
65.38
67.12
67.12
-0.13%
3,979,170
1.51
Aug 29, 2025
65.95
67.73
65.95
67.21
67.21
+1.74%
4,668,633
1.77
Aug 28, 2025
63.87
66.70
62.16
66.06
66.06
-5.09%
10,909,470
4.20
Aug 27, 2025
69.54
70.48
69.03
69.60
69.60
+2.20%
7,176,962
2.81
Aug 26, 2025
68.02
69.07
67.93
68.10
68.10
+0.18%
3,361,971
1.32
Aug 25, 2025
68.55
68.95
67.95
67.98
67.98
-1.18%
2,249,423
0.89
Aug 22, 2025
68.06
69.00
67.30
68.79
68.79
+1.25%
2,798,601
1.10
Aug 21, 2025
69.13
69.23
67.54
67.94
67.94
-2.43%
2,751,827
1.09
Aug 20, 2025
68.39
69.91
67.85
69.63
69.63
+2.53%
4,284,794
1.71
Rows: