Education
About Us
Working with TipRanks
Follow Us
Nutanix (NTNX)
NASDAQ:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.64
48.54
47.42
47.58
47.58
+0.38%
3,813,885
0.95
Dec 11, 2025
47.60
47.79
46.93
47.40
47.40
-1.02%
2,889,532
0.71
Dec 10, 2025
47.05
48.09
47.05
47.89
47.89
+1.40%
4,470,924
1.10
Dec 09, 2025
47.23
47.78
46.91
47.23
47.23
-0.34%
3,728,861
0.91
Dec 08, 2025
47.59
48.72
47.26
47.39
47.39
+0.15%
3,770,603
0.92
Dec 05, 2025
47.11
48.39
47.06
47.32
47.32
+0.45%
4,902,944
1.18
Dec 04, 2025
47.36
47.88
46.80
47.11
47.11
-0.72%
4,175,174
1.01
Dec 03, 2025
46.35
47.53
46.12
47.45
47.45
+1.89%
3,578,365
0.87
Dec 02, 2025
47.70
48.19
46.52
46.57
46.57
-1.31%
5,403,736
1.32
Dec 01, 2025
47.09
47.89
46.74
47.19
47.19
-1.28%
6,569,652
1.62
Nov 28, 2025
48.43
48.55
47.44
47.80
47.80
-1.12%
5,027,833
1.25
Nov 26, 2025
51.28
51.32
47.39
48.34
48.34
-17.75%
25,968,500
6.84
Nov 25, 2025
58.65
59.05
57.84
58.77
58.77
+0.77%
8,961,024
2.38
Nov 24, 2025
57.63
58.58
56.95
58.32
58.32
+1.21%
5,141,142
1.37
Nov 21, 2025
58.43
58.87
56.97
57.62
57.62
-1.66%
3,326,161
0.89
Nov 20, 2025
61.37
62.14
58.50
58.59
58.59
-2.98%
3,300,344
0.89
Nov 19, 2025
62.12
62.84
59.47
60.39
60.39
-5.66%
5,187,458
1.41
Nov 18, 2025
64.20
64.86
63.40
64.01
64.01
-0.91%
2,347,323
0.63
Nov 17, 2025
65.54
65.85
63.88
64.60
64.60
-1.99%
1,922,318
0.52
Nov 14, 2025
64.88
66.78
63.96
65.91
65.91
-0.83%
2,264,068
0.61
Nov 13, 2025
67.23
67.80
66.27
66.46
66.46
-1.85%
1,985,631
0.54
Nov 12, 2025
68.86
68.97
67.26
67.71
67.71
-1.23%
2,606,347
0.70
Nov 11, 2025
71.05
71.80
67.96
68.55
68.55
-5.32%
3,696,570
1.01
Nov 10, 2025
69.62
72.54
69.48
72.40
72.40
+3.99%
2,375,370
0.64
Nov 07, 2025
68.28
69.72
67.75
69.62
69.62
+1.19%
1,360,412
0.37
Nov 06, 2025
69.08
69.67
68.24
68.80
68.80
-1.31%
1,388,586
0.37
Nov 05, 2025
70.42
70.75
68.90
69.71
69.71
-0.51%
1,380,917
0.37
Nov 04, 2025
70.08
70.79
69.50
70.07
70.07
-1.53%
1,447,881
0.38
Nov 03, 2025
71.27
72.42
71.01
71.16
71.16
-0.11%
1,968,684
0.52
Oct 31, 2025
69.49
71.45
69.48
71.24
71.24
+3.13%
2,715,412
0.72
Oct 30, 2025
68.01
70.40
67.75
69.08
69.08
+1.38%
1,501,446
0.40
Oct 29, 2025
68.05
68.70
67.23
68.14
68.14
-1.35%
2,146,700
0.57
Oct 28, 2025
70.00
70.06
69.01
69.07
69.07
-0.69%
1,184,762
0.31
Oct 27, 2025
70.80
71.00
69.29
69.55
69.55
-0.67%
1,491,270
0.39
Oct 24, 2025
70.42
70.82
69.92
70.02
70.02
+0.42%
1,419,133
0.37
Oct 23, 2025
68.60
69.81
68.16
69.73
69.73
+1.35%
1,289,516
0.34
Oct 22, 2025
69.10
69.47
68.21
68.80
68.80
-0.42%
1,570,126
0.41
Oct 21, 2025
68.06
69.35
67.80
69.09
69.09
+1.23%
1,462,535
0.38
Oct 20, 2025
67.84
68.37
67.45
68.25
68.25
+0.87%
1,479,781
0.39
Oct 17, 2025
66.52
67.80
65.84
67.66
67.66
+1.38%
1,608,756
0.42
Oct 16, 2025
68.24
68.48
66.62
66.74
66.74
-1.71%
2,743,792
0.73
Oct 15, 2025
68.25
68.65
67.38
67.90
67.90
-0.06%
2,339,601
0.62
Oct 14, 2025
67.71
68.83
67.50
67.94
67.94
-1.39%
2,534,983
0.67
Oct 13, 2025
69.23
69.70
68.44
68.90
68.90
+0.82%
2,438,653
0.65
Oct 10, 2025
68.80
69.60
67.89
68.34
68.34
-0.63%
3,311,632
0.88
Oct 09, 2025
69.91
69.91
67.42
68.77
68.77
-3.35%
4,800,024
1.29
Oct 08, 2025
70.32
71.88
69.54
71.15
71.15
+1.73%
4,659,211
1.27
Oct 07, 2025
74.12
74.21
69.68
69.94
69.94
-5.94%
4,989,118
1.38
Oct 06, 2025
77.23
77.90
74.28
74.36
74.36
-2.44%
2,674,819
0.74
Oct 03, 2025
77.00
77.27
75.28
76.22
76.22
-0.91%
2,173,129
0.60
Rows: