Education
About Us
Working with TipRanks
Follow Us
Nutanix Inc (NTNX)
NASDAQ:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
52.38
54.11
52.07
53.26
53.26
+2.29%
3,156,805
0.83
Jan 06, 2026
50.27
52.23
50.27
52.07
52.07
+2.99%
2,745,003
0.72
Jan 05, 2026
50.86
51.64
50.35
50.56
50.56
-0.08%
3,701,051
0.98
Jan 02, 2026
51.78
52.15
49.38
50.60
50.60
-2.11%
4,045,922
1.08
Dec 31, 2025
51.66
51.92
51.39
51.69
51.69
-0.52%
2,869,402
0.76
Dec 30, 2025
52.19
52.48
51.78
51.96
51.96
-0.74%
2,595,229
0.69
Dec 29, 2025
52.59
52.85
51.78
52.35
52.35
-0.93%
3,154,607
0.84
Dec 26, 2025
52.07
52.90
52.04
52.84
52.84
+1.62%
1,979,987
0.52
Dec 24, 2025
52.27
52.27
51.75
52.00
52.00
-0.44%
1,507,307
0.40
Dec 23, 2025
52.56
52.75
51.51
52.23
52.23
-1.34%
3,544,533
0.94
Dec 22, 2025
52.34
53.34
52.07
52.94
52.94
+1.22%
4,404,664
1.17
Dec 19, 2025
50.80
52.73
50.74
52.30
52.30
+3.18%
12,110,490
3.32
Dec 18, 2025
50.50
51.68
50.05
50.69
50.69
+0.98%
5,513,969
1.33
Dec 17, 2025
49.17
51.75
48.72
50.20
50.20
+4.00%
9,142,630
2.26
Dec 16, 2025
47.28
48.37
46.91
48.27
48.27
+1.07%
4,452,284
1.10
Dec 15, 2025
47.90
49.68
47.72
47.76
47.76
+0.38%
6,663,671
1.66
Dec 12, 2025
47.64
48.54
47.42
47.58
47.58
+0.38%
3,813,885
0.95
Dec 11, 2025
47.60
47.79
46.93
47.40
47.40
-1.02%
2,889,532
0.71
Dec 10, 2025
47.05
48.09
47.05
47.89
47.89
+1.40%
4,470,924
1.10
Dec 09, 2025
47.23
47.78
46.91
47.23
47.23
-0.34%
3,728,861
0.91
Dec 08, 2025
47.59
48.72
47.26
47.39
47.39
+0.15%
3,770,603
0.92
Dec 05, 2025
47.11
48.39
47.06
47.32
47.32
+0.45%
4,902,944
1.18
Dec 04, 2025
47.36
47.88
46.80
47.11
47.11
-0.72%
4,175,174
1.01
Dec 03, 2025
46.35
47.53
46.12
47.45
47.45
+1.89%
3,578,365
0.87
Dec 02, 2025
47.70
48.19
46.52
46.57
46.57
-1.31%
5,403,736
1.32
Dec 01, 2025
47.09
47.89
46.74
47.19
47.19
-1.28%
6,569,652
1.62
Nov 28, 2025
48.43
48.55
47.44
47.80
47.80
-1.12%
5,027,833
1.25
Nov 26, 2025
51.28
51.32
47.39
48.34
48.34
-17.75%
25,968,500
6.84
Nov 25, 2025
58.65
59.05
57.84
58.77
58.77
+0.77%
8,961,024
2.38
Nov 24, 2025
57.63
58.58
56.95
58.32
58.32
+1.21%
5,141,142
1.37
Nov 21, 2025
58.43
58.87
56.97
57.62
57.62
-1.66%
3,326,161
0.89
Nov 20, 2025
61.37
62.14
58.50
58.59
58.59
-2.98%
3,300,344
0.89
Nov 19, 2025
62.12
62.84
59.47
60.39
60.39
-5.66%
5,187,458
1.41
Nov 18, 2025
64.20
64.86
63.40
64.01
64.01
-0.91%
2,347,323
0.63
Nov 17, 2025
65.54
65.85
63.88
64.60
64.60
-1.99%
1,922,318
0.52
Nov 14, 2025
64.88
66.78
63.96
65.91
65.91
-0.83%
2,264,068
0.61
Nov 13, 2025
67.23
67.80
66.27
66.46
66.46
-1.85%
1,985,631
0.54
Nov 12, 2025
68.86
68.97
67.26
67.71
67.71
-1.23%
2,606,347
0.70
Nov 11, 2025
71.05
71.80
67.96
68.55
68.55
-5.32%
3,696,570
1.01
Nov 10, 2025
69.62
72.54
69.48
72.40
72.40
+3.99%
2,375,370
0.64
Nov 07, 2025
68.28
69.72
67.75
69.62
69.62
+1.19%
1,360,412
0.37
Nov 06, 2025
69.08
69.67
68.24
68.80
68.80
-1.31%
1,388,586
0.37
Nov 05, 2025
70.42
70.75
68.90
69.71
69.71
-0.51%
1,380,917
0.37
Nov 04, 2025
70.08
70.79
69.50
70.07
70.07
-1.53%
1,447,881
0.38
Nov 03, 2025
71.27
72.42
71.01
71.16
71.16
-0.11%
1,968,684
0.52
Oct 31, 2025
69.49
71.45
69.48
71.24
71.24
+3.13%
2,715,412
0.72
Oct 30, 2025
68.01
70.40
67.75
69.08
69.08
+1.38%
1,501,446
0.40
Oct 29, 2025
68.05
68.70
67.23
68.14
68.14
-1.35%
2,146,700
0.57
Oct 28, 2025
70.00
70.06
69.01
69.07
69.07
-0.69%
1,184,762
0.31
Oct 27, 2025
70.80
71.00
69.29
69.55
69.55
-0.67%
1,491,270
0.39
Rows: