Education
About Us
Working with TipRanks
Follow Us
Nutanix (NTNX)
NASDAQ:NTNX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
69.91
69.91
67.42
68.77
68.77
-3.35%
4,800,024
1.29
Oct 08, 2025
70.32
71.88
69.54
71.15
71.15
+1.73%
4,659,211
1.27
Oct 07, 2025
74.12
74.21
69.68
69.94
69.94
-5.94%
4,989,118
1.38
Oct 06, 2025
77.23
77.90
74.28
74.36
74.36
-2.44%
2,674,819
0.74
Oct 03, 2025
77.00
77.27
75.28
76.22
76.22
-0.91%
2,173,129
0.60
Oct 02, 2025
76.45
77.22
75.67
76.92
76.92
+1.84%
3,126,454
0.88
Oct 01, 2025
73.80
76.06
73.76
75.53
75.53
+1.53%
3,369,259
0.95
Sep 30, 2025
76.83
76.97
73.46
74.39
74.39
-3.28%
3,825,759
1.08
Sep 29, 2025
77.52
78.45
76.87
76.91
76.91
-0.31%
2,444,805
0.69
Sep 26, 2025
76.54
77.60
76.23
77.15
77.15
+0.90%
2,240,805
0.63
Sep 25, 2025
74.18
76.59
73.66
76.46
76.46
+2.27%
2,803,372
0.79
Sep 24, 2025
76.42
76.65
74.50
74.76
74.76
-1.75%
2,492,618
0.70
Sep 23, 2025
74.79
76.39
74.01
76.09
76.09
+0.94%
3,275,087
0.93
Sep 22, 2025
76.17
76.34
73.52
75.38
75.38
-2.22%
4,869,114
1.40
Sep 19, 2025
78.13
79.56
76.83
77.09
77.09
-1.37%
36,193,781
12.27
Sep 18, 2025
78.40
79.76
77.77
78.16
78.16
+0.64%
3,963,324
1.36
Sep 17, 2025
77.06
78.90
76.90
77.66
77.66
-0.05%
3,380,700
1.16
Sep 16, 2025
78.10
78.86
77.17
77.70
77.70
-0.65%
4,826,035
1.66
Sep 15, 2025
79.23
80.47
78.14
78.21
78.21
-1.29%
4,296,691
1.49
Sep 12, 2025
81.50
82.42
79.15
79.23
79.23
-2.33%
4,849,337
1.70
Sep 11, 2025
77.85
81.38
77.72
81.12
81.12
+5.15%
5,669,460
2.02
Sep 10, 2025
76.20
77.36
76.01
77.15
77.15
+1.85%
4,802,454
1.72
Sep 09, 2025
74.97
75.93
74.23
75.75
75.75
+1.03%
4,050,525
1.46
Sep 08, 2025
72.29
76.08
72.29
74.98
74.98
+7.24%
9,011,896
3.35
Sep 05, 2025
69.43
70.60
69.01
69.92
69.92
+1.82%
2,859,222
1.06
Sep 04, 2025
67.87
68.71
66.99
68.67
68.67
+1.13%
3,276,457
1.23
Sep 03, 2025
67.25
68.29
66.41
67.90
67.90
+1.16%
2,978,352
1.12
Sep 02, 2025
65.90
67.31
65.38
67.12
67.12
-0.13%
3,979,170
1.51
Aug 29, 2025
65.95
67.73
65.95
67.21
67.21
+1.74%
4,668,633
1.77
Aug 28, 2025
63.87
66.70
62.16
66.06
66.06
-5.09%
10,909,470
4.20
Aug 27, 2025
69.54
70.48
69.03
69.60
69.60
+2.20%
7,176,962
2.81
Aug 26, 2025
68.02
69.07
67.93
68.10
68.10
+0.18%
3,361,971
1.32
Aug 25, 2025
68.55
68.95
67.95
67.98
67.98
-1.18%
2,249,423
0.89
Aug 22, 2025
68.06
69.00
67.30
68.79
68.79
+1.25%
2,798,601
1.10
Aug 21, 2025
69.13
69.23
67.54
67.94
67.94
-2.43%
2,751,827
1.09
Aug 20, 2025
68.39
69.91
67.85
69.63
69.63
+2.53%
4,284,794
1.71
Aug 19, 2025
69.57
69.72
67.77
67.91
67.91
-2.23%
2,009,403
0.80
Aug 18, 2025
69.08
69.53
68.75
69.46
69.46
+1.14%
1,789,662
0.71
Aug 15, 2025
68.68
69.63
68.52
68.68
68.68
+0.10%
2,340,915
0.93
Aug 14, 2025
69.94
69.94
68.11
68.61
68.61
-2.25%
1,846,960
0.72
Aug 13, 2025
70.16
70.40
68.95
70.19
70.19
+1.21%
2,415,038
0.92
Aug 12, 2025
69.49
69.60
68.39
69.35
69.35
+0.80%
2,929,525
1.11
Aug 11, 2025
70.93
72.01
68.66
68.80
68.80
-3.91%
3,383,421
1.30
Aug 08, 2025
72.58
72.85
71.44
71.60
71.60
-1.35%
1,976,200
0.76
Aug 07, 2025
76.00
76.20
70.74
72.58
72.58
-4.12%
3,228,575
1.25
Aug 06, 2025
74.02
75.76
73.33
75.70
75.70
+3.27%
1,792,195
0.70
Aug 05, 2025
74.78
75.50
73.29
73.30
73.30
-0.62%
2,516,772
0.99
Aug 04, 2025
72.10
73.82
72.10
73.76
73.76
+2.29%
1,858,801
0.73
Aug 01, 2025
73.76
74.00
71.32
72.11
72.11
-4.07%
2,136,813
0.84
Jul 31, 2025
77.50
77.50
75.10
75.17
75.17
-2.06%
1,485,875
0.58
Rows: