Education
About Us
Working with TipRanks
Follow Us
Northern Technologies International (NTIC)
NASDAQ:NTIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.72
8.72
8.24
8.25
8.25
-4.95%
3,094
0.26
Mar 13, 2026
8.57
8.68
8.49
8.68
8.68
+3.33%
2,806
0.22
Mar 12, 2026
8.46
8.50
8.40
8.40
8.40
-0.36%
4,303
0.32
Mar 11, 2026
8.58
8.58
8.40
8.43
8.43
-2.66%
4,799
0.35
Mar 10, 2026
8.78
8.79
8.57
8.66
8.66
-1.14%
5,816
0.42
Mar 09, 2026
8.56
8.89
8.56
8.76
8.76
+1.51%
5,010
0.30
Mar 06, 2026
8.68
8.71
8.55
8.63
8.63
-0.23%
2,452
0.14
Mar 05, 2026
8.71
8.83
8.65
8.65
8.65
-1.48%
5,287
0.31
Mar 04, 2026
9.00
9.00
8.78
8.78
8.78
-1.35%
1,412
0.08
Mar 03, 2026
8.73
9.00
8.71
8.90
8.90
-1.33%
6,486
0.36
Mar 02, 2026
8.75
9.17
8.75
9.02
9.02
+1.35%
3,220
0.18
Feb 27, 2026
8.68
9.18
8.60
8.90
8.90
+0.34%
11,991
0.64
Feb 26, 2026
8.89
9.04
8.61
8.87
8.87
+1.26%
6,182
0.32
Feb 25, 2026
8.75
8.81
8.59
8.76
8.76
+0.11%
9,636
0.49
Feb 24, 2026
8.91
8.91
8.75
8.75
8.75
-3.31%
1,769
0.09
Feb 23, 2026
9.06
9.10
9.05
9.05
9.05
-0.55%
1,688
0.08
Feb 20, 2026
9.21
9.22
8.83
9.10
9.10
-1.30%
1,738
0.09
Feb 19, 2026
9.19
9.22
9.19
9.22
9.22
+2.56%
2,454
0.12
Feb 18, 2026
9.26
9.26
8.86
8.99
8.99
-2.81%
3,278
0.15
Feb 17, 2026
9.12
9.51
9.12
9.25
9.25
+2.44%
4,490
0.21
Feb 16, 2026
8.97
9.05
8.65
9.03
9.03
0.00%
0
0.00
Feb 13, 2026
8.97
9.05
8.65
9.03
9.03
+1.80%
9,644
0.40
Feb 12, 2026
8.65
8.87
8.51
8.87
8.87
+3.62%
5,253
0.21
Feb 11, 2026
8.60
8.69
8.56
8.56
8.56
-2.17%
2,693
0.11
Feb 10, 2026
8.78
8.78
8.59
8.59
8.59
-1.83%
2,965
0.12
Feb 09, 2026
9.03
9.03
8.75
8.75
8.75
-3.74%
1,962
0.08
Feb 06, 2026
9.04
9.44
9.00
9.09
9.09
+2.94%
12,968
0.52
Feb 05, 2026
8.85
9.16
8.83
8.83
8.83
-1.01%
1,853
0.07
Feb 04, 2026
8.97
9.09
8.63
8.92
8.92
-1.11%
2,445
0.10
Feb 03, 2026
9.00
9.36
9.00
9.02
9.02
+2.50%
2,658
0.11
Feb 02, 2026
9.02
9.15
8.80
8.80
8.80
-2.87%
4,971
0.20
Jan 30, 2026
9.03
9.16
9.03
9.06
9.06
-0.33%
1,674
0.07
Jan 29, 2026
9.00
9.13
8.84
9.09
9.09
+0.89%
5,834
0.22
Jan 28, 2026
9.36
9.36
8.94
9.01
9.01
-0.98%
4,698
0.18
Jan 27, 2026
9.09
9.23
8.99
9.11
9.10
-0.98%
6,212
0.23
Jan 26, 2026
9.48
9.62
9.14
9.20
9.19
-3.97%
5,095
0.19
Jan 23, 2026
9.86
9.97
9.33
9.58
9.57
-3.14%
11,512
0.42
Jan 22, 2026
9.14
9.89
9.11
9.89
9.88
+9.04%
14,047
0.51
Jan 21, 2026
9.01
9.19
9.01
9.07
9.06
+0.11%
3,393
0.12
Jan 20, 2026
9.32
9.45
8.96
9.06
9.05
-2.99%
12,993
0.46
Jan 19, 2026
9.52
9.52
9.33
9.34
9.33
0.00%
0
0.00
Jan 16, 2026
9.52
9.52
9.33
9.34
9.33
-2.41%
3,615
0.12
Jan 15, 2026
9.45
10.03
9.37
9.57
9.56
+0.10%
25,097
0.87
Jan 14, 2026
9.64
9.66
9.20
9.56
9.55
+6.69%
28,988
1.00
Jan 13, 2026
9.23
9.38
8.91
8.96
8.95
-2.71%
21,918
0.76
Jan 12, 2026
8.77
9.39
8.51
9.21
9.20
+5.31%
25,510
0.89
Jan 09, 2026
8.75
8.87
8.44
8.75
8.74
+0.63%
9,928
0.35
Jan 08, 2026
8.00
8.97
7.95
8.69
8.68
-0.57%
40,375
1.43
Jan 07, 2026
8.91
8.94
8.62
8.74
8.73
-1.91%
24,516
0.88
Jan 06, 2026
8.68
8.98
8.41
8.91
8.90
+2.89%
9,848
0.35
Rows: