Education
About Us
Working with TipRanks
Follow Us
Northern Technologies International (NTIC)
NASDAQ:NTIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.00
8.97
7.95
8.69
8.69
-0.57%
40,375
1.39
Jan 07, 2026
8.91
8.94
8.62
8.74
8.74
-1.91%
24,516
0.84
Jan 06, 2026
8.68
8.98
8.41
8.91
8.91
+2.89%
9,848
0.33
Jan 05, 2026
8.19
8.91
8.15
8.66
8.66
+6.65%
50,391
1.75
Jan 02, 2026
7.91
8.32
7.78
8.12
8.12
+3.70%
38,792
1.36
Dec 31, 2025
7.55
7.91
7.51
7.83
7.83
+3.71%
23,161
0.82
Dec 30, 2025
7.50
7.61
7.50
7.55
7.55
+0.67%
46,684
1.67
Dec 29, 2025
7.55
7.57
7.46
7.50
7.50
-0.92%
55,205
2.03
Dec 26, 2025
7.61
7.70
7.52
7.57
7.57
-1.56%
42,543
1.60
Dec 24, 2025
7.50
7.73
7.50
7.69
7.69
+2.26%
10,609
0.40
Dec 23, 2025
7.71
7.76
7.51
7.52
7.52
-2.34%
9,612
0.36
Dec 22, 2025
7.81
7.89
7.70
7.70
7.70
-1.79%
8,064
0.31
Dec 19, 2025
7.81
7.98
7.70
7.84
7.84
+0.51%
25,863
0.98
Dec 18, 2025
7.78
7.90
7.74
7.80
7.80
+0.65%
8,725
0.33
Dec 17, 2025
7.82
7.85
7.71
7.75
7.75
-0.77%
29,832
1.12
Dec 16, 2025
7.54
7.86
7.47
7.81
7.81
+3.31%
56,699
2.18
Dec 15, 2025
7.46
7.66
7.40
7.56
7.56
+1.34%
54,596
2.14
Dec 12, 2025
7.50
7.52
7.46
7.46
7.46
+0.13%
15,735
0.62
Dec 11, 2025
7.40
7.51
7.40
7.45
7.45
+1.36%
24,626
0.98
Dec 10, 2025
7.54
7.55
7.35
7.35
7.35
-2.39%
187,165
8.43
Dec 09, 2025
7.46
7.57
7.41
7.53
7.53
+1.76%
27,007
1.23
Dec 08, 2025
7.41
7.45
7.37
7.40
7.40
+0.27%
18,824
0.86
Dec 05, 2025
7.40
7.45
7.37
7.38
7.38
-0.27%
16,414
0.76
Dec 04, 2025
7.44
7.45
7.35
7.40
7.40
0.00%
31,168
1.46
Dec 03, 2025
7.43
7.47
7.40
7.40
7.40
+0.54%
15,573
0.73
Dec 02, 2025
7.40
7.47
7.36
7.36
7.36
-0.54%
40,432
1.90
Dec 01, 2025
7.48
7.48
7.40
7.40
7.40
-0.54%
37,190
1.73
Nov 28, 2025
7.49
7.54
7.40
7.44
7.44
-0.40%
34,431
1.62
Nov 26, 2025
7.53
7.57
7.47
7.47
7.47
-0.13%
33,408
1.59
Nov 25, 2025
7.48
7.54
7.48
7.48
7.48
0.00%
31,660
1.52
Nov 24, 2025
7.51
7.54
7.47
7.48
7.48
-0.66%
42,914
2.11
Nov 21, 2025
7.51
7.57
7.47
7.53
7.53
+0.13%
15,949
0.79
Nov 20, 2025
7.54
7.75
7.45
7.52
7.52
+1.08%
28,466
1.42
Nov 19, 2025
7.45
7.92
7.40
7.44
7.44
-0.53%
56,166
2.93
Nov 18, 2025
7.86
8.00
7.38
7.48
7.48
-5.91%
115,958
6.63
Nov 17, 2025
8.05
8.08
7.95
7.95
7.95
-1.36%
42,963
2.54
Nov 14, 2025
8.06
8.14
8.06
8.06
8.06
0.00%
7,647
0.45
Nov 13, 2025
8.12
8.14
8.06
8.06
8.06
-0.98%
12,924
0.76
Nov 12, 2025
8.13
8.20
8.13
8.14
8.14
+0.37%
4,872
0.28
Nov 11, 2025
8.15
8.15
8.11
8.11
8.11
+0.12%
1,535
0.09
Nov 10, 2025
8.12
8.27
8.10
8.10
8.10
0.00%
9,603
0.52
Nov 07, 2025
8.17
8.17
8.10
8.10
8.10
0.00%
1,450
0.08
Nov 06, 2025
8.12
8.20
8.02
8.10
8.10
-0.12%
14,158
0.74
Nov 05, 2025
8.26
8.26
8.11
8.11
8.11
-1.34%
8,333
0.43
Nov 04, 2025
7.65
8.31
7.65
8.22
8.22
+9.89%
23,268
1.22
Nov 03, 2025
7.46
7.52
7.37
7.48
7.48
+0.67%
46,295
2.50
Oct 31, 2025
7.51
7.76
7.43
7.43
7.43
-3.00%
36,854
2.04
Oct 30, 2025
7.64
7.81
7.51
7.57
7.56
-1.24%
36,385
2.06
Oct 29, 2025
7.60
7.67
7.60
7.66
7.66
0.00%
2,367
0.13
Oct 28, 2025
7.65
7.67
7.60
7.67
7.66
+0.39%
9,658
0.51
Rows: