Northern Technologies International (NTIC)
NASDAQ:NTIC
Want to see NTIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.00
8.02
7.96
8.00
8.00
+0.13%
9,836
0.87
May 21, 2026
7.99
7.99
7.95
7.99
7.99
-0.13%
2,671
0.24
May 20, 2026
7.98
8.00
7.90
8.00
8.00
+1.27%
6,267
0.56
May 19, 2026
7.95
8.01
7.90
7.90
7.90
0.00%
6,009
0.54
May 18, 2026
7.90
7.95
7.90
7.90
7.90
0.00%
3,752
0.34
May 15, 2026
8.05
8.05
7.90
7.90
7.90
-1.00%
9,077
0.82
May 14, 2026
8.07
8.08
7.98
7.98
7.98
-0.25%
9,907
0.91
May 13, 2026
8.05
8.05
7.99
8.00
8.00
+0.13%
13,519
1.24
May 12, 2026
8.01
8.05
7.99
7.99
7.99
+0.25%
16,118
1.51
May 11, 2026
8.00
8.05
7.97
7.97
7.97
+0.13%
76,255
7.99
May 08, 2026
7.97
8.04
7.94
7.96
7.96
-0.38%
53,962
6.18
May 07, 2026
8.00
8.00
7.95
7.99
7.99
-0.13%
15,058
1.77
May 06, 2026
8.05
8.13
8.00
8.00
8.00
-0.37%
42,458
5.27
May 05, 2026
7.98
8.14
7.98
8.03
8.03
+1.65%
11,342
1.44
May 04, 2026
8.00
8.00
7.90
7.90
7.90
-0.63%
7,133
0.91
May 01, 2026
8.00
8.06
7.95
7.95
7.95
-0.63%
9,491
1.23
Apr 30, 2026
7.99
8.05
7.90
8.00
8.00
+0.50%
34,157
4.71
Apr 29, 2026
7.95
8.15
7.95
7.96
7.96
-0.87%
2,792
0.39
Apr 28, 2026
8.11
8.11
8.01
8.03
8.03
0.00%
4,873
0.67
Apr 27, 2026
8.05
8.10
7.95
8.03
8.03
+0.12%
13,251
1.86
Apr 24, 2026
8.00
8.18
8.00
8.02
8.02
+0.25%
9,227
1.30
Apr 23, 2026
7.95
8.07
7.95
8.00
8.00
-0.37%
39,639
6.08
Apr 22, 2026
8.12
8.17
8.03
8.03
8.03
+0.12%
5,702
0.86
Apr 21, 2026
8.10
8.20
8.02
8.02
8.02
-0.74%
11,608
1.74
Apr 20, 2026
8.10
8.20
8.05
8.08
8.08
-0.37%
9,165
1.40
Apr 17, 2026
8.21
8.21
8.09
8.11
8.11
-1.22%
1,721
0.26
Apr 16, 2026
8.29
8.50
8.05
8.21
8.21
+1.61%
8,378
1.27
Apr 15, 2026
8.05
8.14
8.05
8.08
8.08
+0.37%
11,633
1.80
Apr 14, 2026
8.10
8.45
8.05
8.05
8.05
-0.74%
17,656
2.68
Apr 13, 2026
7.95
8.11
7.93
8.11
8.11
+1.38%
34,755
5.34
Apr 10, 2026
8.53
8.53
8.00
8.00
8.00
-0.12%
3,982
0.59
Apr 09, 2026
8.04
8.29
7.97
8.01
8.01
+0.13%
13,748
1.97
Apr 08, 2026
8.20
8.32
7.97
8.00
8.00
-1.23%
30,508
4.59
Apr 07, 2026
8.25
8.25
8.10
8.10
8.10
0.00%
1,933
0.27
Apr 06, 2026
8.32
8.32
8.10
8.10
8.10
+2.27%
2,215
0.29
Apr 03, 2026
8.04
8.15
7.89
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
8.04
8.15
7.89
7.92
7.92
-2.22%
10,936
1.30
Apr 01, 2026
8.31
8.31
8.01
8.10
8.10
-1.70%
4,692
0.52
Mar 31, 2026
8.61
8.81
8.24
8.24
8.24
-1.08%
16,611
1.91
Mar 30, 2026
8.89
8.89
8.27
8.33
8.33
+0.85%
8,009
0.90
Mar 27, 2026
8.40
8.40
8.25
8.26
8.26
-1.67%
4,942
0.52
Mar 26, 2026
8.58
8.58
8.40
8.40
8.40
-0.83%
3,780
0.36
Mar 25, 2026
8.47
8.61
8.47
8.47
8.47
-1.51%
4,459
0.41
Mar 24, 2026
8.67
9.00
8.60
8.60
8.60
+2.38%
13,072
1.21
Mar 23, 2026
8.40
8.59
8.40
8.40
8.40
-0.71%
4,367
0.40
Mar 20, 2026
8.40
8.46
8.40
8.46
8.46
-0.59%
11,946
1.10
Mar 19, 2026
8.56
8.84
8.40
8.51
8.51
+3.28%
9,251
0.85
Mar 18, 2026
8.37
8.37
8.24
8.24
8.24
0.00%
3,299
0.29
Mar 17, 2026
8.36
8.58
8.24
8.24
8.24
-0.12%
3,712
0.33
Mar 16, 2026
8.72
8.72
8.24
8.25
8.25
-4.95%
3,094
0.26
Rows: