Education
About Us
Working with TipRanks
Follow Us
Northern Technologies International (NTIC)
NASDAQ:NTIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.03
9.16
9.03
9.06
9.06
-0.33%
1,674
0.07
Jan 29, 2026
9.00
9.13
8.84
9.09
9.09
+0.89%
5,834
0.22
Jan 28, 2026
9.36
9.36
8.94
9.01
9.01
-0.98%
4,698
0.18
Jan 27, 2026
9.09
9.23
8.99
9.11
9.10
-0.98%
6,212
0.23
Jan 26, 2026
9.48
9.62
9.14
9.20
9.19
-3.97%
5,095
0.19
Jan 23, 2026
9.86
9.97
9.33
9.58
9.57
-3.14%
11,512
0.42
Jan 22, 2026
9.14
9.89
9.11
9.89
9.88
+9.04%
14,047
0.51
Jan 21, 2026
9.01
9.19
9.01
9.07
9.06
+0.11%
3,393
0.12
Jan 20, 2026
9.32
9.45
8.96
9.06
9.05
-2.99%
12,993
0.46
Jan 19, 2026
9.52
9.52
9.33
9.34
9.33
0.00%
0
0.00
Jan 16, 2026
9.52
9.52
9.33
9.34
9.33
-2.41%
3,615
0.12
Jan 15, 2026
9.45
10.03
9.37
9.57
9.56
+0.10%
25,097
0.87
Jan 14, 2026
9.64
9.66
9.20
9.56
9.55
+6.69%
28,988
1.00
Jan 13, 2026
9.23
9.38
8.91
8.96
8.95
-2.71%
21,918
0.76
Jan 12, 2026
8.77
9.39
8.51
9.21
9.20
+5.31%
25,510
0.89
Jan 09, 2026
8.75
8.87
8.44
8.75
8.74
+0.63%
9,928
0.35
Jan 08, 2026
8.00
8.97
7.95
8.69
8.68
-0.57%
40,375
1.43
Jan 07, 2026
8.91
8.94
8.62
8.74
8.73
-1.91%
24,516
0.88
Jan 06, 2026
8.68
8.98
8.41
8.91
8.90
+2.89%
9,848
0.35
Jan 05, 2026
8.19
8.91
8.15
8.66
8.65
+6.65%
50,391
1.81
Jan 02, 2026
7.91
8.32
7.78
8.12
8.11
+3.71%
38,792
1.41
Jan 01, 2026
7.55
7.91
7.51
7.83
7.82
0.00%
0
0.00
Dec 31, 2025
7.55
7.91
7.51
7.83
7.82
+3.71%
23,161
0.83
Dec 30, 2025
7.50
7.61
7.50
7.55
7.54
+0.67%
46,684
1.71
Dec 29, 2025
7.55
7.57
7.46
7.50
7.49
-0.93%
55,205
2.07
Dec 26, 2025
7.61
7.70
7.52
7.57
7.56
-1.56%
42,543
1.62
Dec 25, 2025
7.50
7.73
7.50
7.69
7.68
0.00%
0
0.00
Dec 24, 2025
7.50
7.73
7.50
7.69
7.68
+2.26%
10,609
0.40
Dec 23, 2025
7.71
7.76
7.51
7.52
7.51
-2.34%
9,612
0.37
Dec 22, 2025
7.81
7.89
7.70
7.70
7.69
-1.79%
8,064
0.31
Dec 19, 2025
7.81
7.98
7.70
7.84
7.83
+0.51%
25,863
1.00
Dec 18, 2025
7.78
7.90
7.74
7.80
7.79
+0.65%
8,725
0.33
Dec 17, 2025
7.82
7.85
7.71
7.75
7.74
-0.77%
29,832
1.14
Dec 16, 2025
7.54
7.86
7.47
7.81
7.80
+3.31%
56,699
2.20
Dec 15, 2025
7.46
7.66
7.40
7.56
7.55
+1.34%
54,596
2.17
Dec 12, 2025
7.50
7.52
7.46
7.46
7.45
+0.13%
15,735
0.62
Dec 11, 2025
7.40
7.51
7.40
7.45
7.44
+1.36%
24,626
0.98
Dec 10, 2025
7.54
7.55
7.35
7.35
7.34
-2.39%
187,165
8.46
Dec 09, 2025
7.46
7.57
7.41
7.53
7.52
+1.76%
27,007
1.24
Dec 08, 2025
7.41
7.45
7.37
7.40
7.39
+0.27%
18,824
0.87
Dec 05, 2025
7.40
7.45
7.37
7.38
7.37
-0.27%
16,414
0.76
Dec 04, 2025
7.44
7.45
7.35
7.40
7.39
0.00%
31,168
1.47
Dec 03, 2025
7.43
7.47
7.40
7.40
7.39
+0.54%
15,573
0.74
Dec 02, 2025
7.40
7.47
7.36
7.36
7.35
-0.54%
40,432
1.95
Dec 01, 2025
7.48
7.48
7.40
7.40
7.39
-0.54%
37,190
1.80
Nov 28, 2025
7.49
7.54
7.40
7.44
7.43
-0.40%
34,431
1.64
Nov 27, 2025
7.53
7.57
7.47
7.47
7.46
0.00%
0
0.00
Nov 26, 2025
7.53
7.57
7.47
7.47
7.46
-0.13%
33,408
1.61
Nov 25, 2025
7.48
7.54
7.48
7.48
7.47
0.00%
31,660
1.54
Nov 24, 2025
7.51
7.54
7.47
7.48
7.47
-0.66%
42,914
2.13
Rows: