Northern Technologies International (NTIC)
NASDAQ:NTIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.20
8.32
7.97
8.00
8.00
-1.23%
30,508
4.59
Apr 07, 2026
8.25
8.25
8.10
8.10
8.10
0.00%
1,933
0.27
Apr 06, 2026
8.32
8.32
8.10
8.10
8.10
+2.27%
2,215
0.29
Apr 03, 2026
8.04
8.15
7.89
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
8.04
8.15
7.89
7.92
7.92
-2.22%
10,936
1.30
Apr 01, 2026
8.31
8.31
8.01
8.10
8.10
-1.70%
4,692
0.52
Mar 31, 2026
8.61
8.81
8.24
8.24
8.24
-1.08%
16,611
1.91
Mar 30, 2026
8.89
8.89
8.27
8.33
8.33
+0.85%
8,009
0.90
Mar 27, 2026
8.40
8.40
8.25
8.26
8.26
-1.67%
4,942
0.52
Mar 26, 2026
8.58
8.58
8.40
8.40
8.40
-0.83%
3,780
0.36
Mar 25, 2026
8.47
8.61
8.47
8.47
8.47
-1.51%
4,459
0.41
Mar 24, 2026
8.67
9.00
8.60
8.60
8.60
+2.38%
13,072
1.21
Mar 23, 2026
8.40
8.59
8.40
8.40
8.40
-0.71%
4,367
0.40
Mar 20, 2026
8.40
8.46
8.40
8.46
8.46
-0.59%
11,946
1.10
Mar 19, 2026
8.56
8.84
8.40
8.51
8.51
+3.28%
9,251
0.85
Mar 18, 2026
8.37
8.37
8.24
8.24
8.24
0.00%
3,299
0.29
Mar 17, 2026
8.36
8.58
8.24
8.24
8.24
-0.12%
3,712
0.33
Mar 16, 2026
8.72
8.72
8.24
8.25
8.25
-4.95%
3,094
0.26
Mar 13, 2026
8.57
8.68
8.49
8.68
8.68
+3.33%
2,806
0.22
Mar 12, 2026
8.46
8.50
8.40
8.40
8.40
-0.36%
4,303
0.32
Mar 11, 2026
8.58
8.58
8.40
8.43
8.43
-2.66%
4,799
0.35
Mar 10, 2026
8.78
8.79
8.57
8.66
8.66
-1.14%
5,816
0.42
Mar 09, 2026
8.56
8.89
8.56
8.76
8.76
+1.51%
5,010
0.30
Mar 06, 2026
8.68
8.71
8.55
8.63
8.63
-0.23%
2,452
0.14
Mar 05, 2026
8.71
8.83
8.65
8.65
8.65
-1.48%
5,287
0.31
Mar 04, 2026
9.00
9.00
8.78
8.78
8.78
-1.35%
1,412
0.08
Mar 03, 2026
8.73
9.00
8.71
8.90
8.90
-1.33%
6,486
0.36
Mar 02, 2026
8.75
9.17
8.75
9.02
9.02
+1.35%
3,220
0.18
Feb 27, 2026
8.68
9.18
8.60
8.90
8.90
+0.34%
11,991
0.64
Feb 26, 2026
8.89
9.04
8.61
8.87
8.87
+1.26%
6,182
0.32
Feb 25, 2026
8.75
8.81
8.59
8.76
8.76
+0.11%
9,636
0.49
Feb 24, 2026
8.91
8.91
8.75
8.75
8.75
-3.31%
1,769
0.09
Feb 23, 2026
9.06
9.10
9.05
9.05
9.05
-0.55%
1,688
0.08
Feb 20, 2026
9.21
9.22
8.83
9.10
9.10
-1.30%
1,738
0.09
Feb 19, 2026
9.19
9.22
9.19
9.22
9.22
+2.56%
2,454
0.12
Feb 18, 2026
9.26
9.26
8.86
8.99
8.99
-2.81%
3,278
0.15
Feb 17, 2026
9.12
9.51
9.12
9.25
9.25
+2.44%
4,490
0.21
Feb 16, 2026
8.97
9.05
8.65
9.03
9.03
0.00%
0
0.00
Feb 13, 2026
8.97
9.05
8.65
9.03
9.03
+1.80%
9,644
0.40
Feb 12, 2026
8.65
8.87
8.51
8.87
8.87
+3.62%
5,253
0.21
Feb 11, 2026
8.60
8.69
8.56
8.56
8.56
-2.17%
2,693
0.11
Feb 10, 2026
8.78
8.78
8.59
8.59
8.59
-1.83%
2,965
0.12
Feb 09, 2026
9.03
9.03
8.75
8.75
8.75
-3.74%
1,962
0.08
Feb 06, 2026
9.04
9.44
9.00
9.09
9.09
+2.94%
12,968
0.52
Feb 05, 2026
8.85
9.16
8.83
8.83
8.83
-1.01%
1,853
0.07
Feb 04, 2026
8.97
9.09
8.63
8.92
8.92
-1.11%
2,445
0.10
Feb 03, 2026
9.00
9.36
9.00
9.02
9.02
+2.50%
2,658
0.11
Feb 02, 2026
9.02
9.15
8.80
8.80
8.80
-2.87%
4,971
0.20
Jan 30, 2026
9.03
9.16
9.03
9.06
9.06
-0.33%
1,674
0.07
Jan 29, 2026
9.00
9.13
8.84
9.09
9.09
+0.89%
5,834
0.22
Rows: