Netscout Systems (NTCT)
NASDAQ:NTCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
31.70
32.39
31.24
32.27
32.27
-0.12%
470,271
0.84
Apr 01, 2026
31.97
33.01
31.85
32.31
32.31
+1.64%
478,242
0.85
Mar 31, 2026
31.51
32.25
31.21
31.79
31.79
+1.83%
516,459
0.93
Mar 30, 2026
32.12
32.82
31.10
31.22
31.22
-2.01%
532,536
0.97
Mar 27, 2026
32.22
32.28
31.66
31.86
31.86
-2.27%
586,436
1.07
Mar 26, 2026
32.09
32.87
31.85
32.60
32.60
+0.93%
492,441
0.91
Mar 25, 2026
32.24
32.49
31.77
32.30
32.30
+0.87%
542,440
1.01
Mar 24, 2026
31.31
32.23
31.31
32.02
32.02
+1.46%
691,069
1.32
Mar 23, 2026
30.59
31.58
30.46
31.56
31.56
+5.02%
605,076
1.17
Mar 20, 2026
30.63
30.80
29.80
30.05
30.05
-1.89%
2,984,794
6.27
Mar 19, 2026
30.39
30.91
30.28
30.63
30.63
+0.23%
583,320
1.23
Mar 18, 2026
30.61
31.20
30.29
30.56
30.56
-0.59%
728,506
1.44
Mar 17, 2026
30.23
30.88
30.23
30.74
30.74
+1.86%
705,518
1.40
Mar 16, 2026
30.09
30.52
29.79
30.18
30.18
+0.67%
799,889
1.60
Mar 13, 2026
30.16
30.59
29.74
29.98
29.98
-0.27%
332,668
0.66
Mar 12, 2026
29.78
30.50
29.71
30.06
30.06
-0.89%
646,477
1.30
Mar 11, 2026
30.07
30.37
29.83
30.33
30.33
+0.30%
584,437
1.17
Mar 10, 2026
30.43
30.89
30.17
30.24
30.24
-0.62%
605,624
1.21
Mar 09, 2026
29.43
30.47
29.12
30.43
30.43
+2.11%
532,849
1.07
Mar 06, 2026
29.44
29.92
29.29
29.80
29.80
-0.86%
559,804
1.13
Mar 05, 2026
30.28
30.30
29.77
30.06
30.06
-0.76%
567,527
1.15
Mar 04, 2026
29.48
30.36
29.26
30.29
30.29
+3.66%
527,213
1.07
Mar 03, 2026
28.44
29.45
28.05
29.22
29.22
+0.24%
443,813
0.90
Mar 02, 2026
28.53
29.43
28.53
29.15
29.15
-0.21%
715,272
1.47
Feb 27, 2026
28.85
29.65
28.68
29.21
29.21
-0.41%
840,763
1.75
Feb 26, 2026
29.29
29.89
29.18
29.33
29.33
-0.03%
596,597
1.25
Feb 25, 2026
28.62
29.49
28.31
29.34
29.34
+2.52%
426,409
0.90
Feb 24, 2026
28.30
29.00
28.30
28.62
28.62
+1.17%
517,432
1.11
Feb 23, 2026
29.37
29.54
28.10
28.29
28.29
-4.75%
658,623
1.40
Feb 20, 2026
29.67
30.36
29.64
29.70
29.70
-0.30%
611,088
1.31
Feb 19, 2026
29.33
29.94
29.25
29.79
29.79
+0.68%
595,371
1.28
Feb 18, 2026
29.18
29.65
29.04
29.59
29.59
+0.92%
602,000
1.29
Feb 17, 2026
29.79
30.23
29.21
29.32
29.32
-1.58%
748,032
1.62
Feb 16, 2026
28.65
29.83
28.26
29.79
29.79
0.00%
0
0.00
Feb 13, 2026
28.65
29.83
28.26
29.79
29.79
+4.49%
579,657
1.23
Feb 12, 2026
28.17
28.55
27.80
28.51
28.51
+1.21%
740,989
1.59
Feb 11, 2026
28.46
28.72
27.89
28.17
28.17
+2.66%
635,450
1.37
Feb 10, 2026
27.42
28.57
27.30
28.39
28.39
+3.46%
541,208
1.17
Feb 09, 2026
27.67
28.01
27.37
27.44
27.44
-0.83%
445,173
0.95
Feb 06, 2026
27.47
27.85
27.19
27.67
27.67
+2.22%
688,198
1.48
Feb 05, 2026
26.60
28.47
26.16
27.07
27.07
-4.75%
831,783
1.81
Feb 04, 2026
28.43
28.87
27.88
28.42
28.42
+0.25%
564,517
1.22
Feb 03, 2026
28.48
28.80
27.97
28.35
28.35
-0.91%
359,540
0.76
Feb 02, 2026
27.67
28.88
27.53
28.61
28.61
+2.88%
419,179
0.89
Jan 30, 2026
27.37
27.93
27.37
27.81
27.81
+0.76%
562,449
1.20
Jan 29, 2026
27.90
28.10
27.07
27.60
27.60
-1.67%
424,132
0.90
Jan 28, 2026
28.11
28.29
27.77
28.07
28.07
+0.39%
303,432
0.63
Jan 27, 2026
27.87
28.30
27.80
27.96
27.96
+0.32%
258,097
0.53
Jan 26, 2026
27.43
27.92
27.10
27.87
27.87
+2.16%
328,895
0.67
Jan 23, 2026
27.72
27.78
27.28
27.28
27.28
-1.91%
262,828
0.53
Rows: