Education
About Us
Working with TipRanks
Follow Us
Netscout (NTCT)
NASDAQ:NTCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
27.96
28.40
27.60
27.81
27.81
+0.54%
346,810
0.70
Jan 21, 2026
27.18
27.73
27.02
27.66
27.66
+2.63%
491,098
1.00
Jan 20, 2026
26.71
27.41
26.70
26.95
26.95
-0.77%
417,250
0.85
Jan 19, 2026
28.03
28.03
26.96
27.16
27.16
0.00%
0
0.00
Jan 16, 2026
28.03
28.03
26.96
27.16
27.16
-2.83%
543,126
1.10
Jan 15, 2026
27.78
28.29
27.64
27.95
27.95
+1.67%
521,979
1.06
Jan 14, 2026
27.51
27.83
26.84
27.49
27.49
-0.33%
483,538
0.97
Jan 13, 2026
27.55
27.89
27.32
27.58
27.58
+0.58%
493,326
0.99
Jan 12, 2026
26.71
27.44
26.51
27.42
27.42
+1.90%
402,867
0.81
Jan 09, 2026
27.12
27.36
26.83
26.91
26.91
-1.07%
496,221
1.00
Jan 08, 2026
27.54
28.00
26.78
27.20
27.20
-1.91%
535,103
1.08
Jan 07, 2026
27.74
28.00
27.42
27.73
27.73
+0.33%
456,392
0.92
Jan 06, 2026
26.95
27.66
26.74
27.64
27.64
+1.95%
333,960
0.68
Jan 05, 2026
26.88
27.45
26.88
27.11
27.11
+0.97%
442,849
0.89
Jan 02, 2026
27.23
27.36
26.57
26.85
26.85
-0.78%
619,768
1.25
Jan 01, 2026
27.42
27.42
26.97
27.06
27.06
0.00%
0
0.00
Dec 31, 2025
27.42
27.42
26.97
27.06
27.06
-1.06%
332,787
0.66
Dec 30, 2025
27.55
27.59
27.34
27.35
27.35
-0.80%
333,551
0.66
Dec 29, 2025
27.78
27.84
27.54
27.57
27.57
-1.01%
215,051
0.42
Dec 26, 2025
27.82
28.12
27.61
27.85
27.85
-0.11%
160,926
0.31
Dec 25, 2025
27.84
27.91
27.69
27.88
27.88
0.00%
0
0.00
Dec 24, 2025
27.84
27.91
27.69
27.88
27.88
+0.29%
207,222
0.39
Dec 23, 2025
27.76
27.90
27.53
27.80
27.80
-0.22%
283,712
0.54
Dec 22, 2025
28.22
28.48
27.83
27.86
27.86
-0.78%
479,979
0.90
Dec 19, 2025
27.78
28.13
27.66
28.08
28.08
+0.79%
2,729,653
5.48
Dec 18, 2025
27.48
27.91
27.34
27.86
27.86
+2.50%
579,293
1.16
Dec 17, 2025
27.63
27.92
26.83
27.18
27.18
-1.20%
488,058
0.93
Dec 16, 2025
27.53
27.81
27.40
27.51
27.51
-0.69%
477,531
0.90
Dec 15, 2025
27.59
27.84
27.45
27.70
27.70
+0.87%
492,231
0.93
Dec 12, 2025
28.08
28.08
27.42
27.46
27.46
-2.24%
672,473
1.28
Dec 11, 2025
28.03
28.20
27.82
28.09
28.09
+0.21%
492,182
0.93
Dec 10, 2025
27.33
28.16
27.25
28.03
28.03
+2.52%
494,472
0.94
Dec 09, 2025
26.90
27.47
26.57
27.34
27.34
+1.30%
333,745
0.63
Dec 08, 2025
27.09
27.32
26.86
26.99
26.99
+0.33%
524,503
0.98
Dec 05, 2025
26.92
27.17
26.79
26.90
26.90
-0.30%
341,939
0.63
Dec 04, 2025
27.04
27.35
26.82
26.98
26.98
-0.85%
463,665
0.86
Dec 03, 2025
27.23
27.46
26.89
27.21
27.21
-0.37%
478,471
0.88
Dec 02, 2025
26.99
27.36
26.77
27.31
27.31
+1.98%
430,966
0.80
Dec 01, 2025
26.56
26.86
26.49
26.78
26.78
-0.37%
482,372
0.89
Nov 28, 2025
26.93
26.93
26.66
26.88
26.88
+0.56%
212,071
0.39
Nov 27, 2025
26.74
27.12
26.66
26.73
26.73
0.00%
0
0.00
Nov 26, 2025
26.74
27.12
26.66
26.73
26.73
-0.41%
742,452
1.34
Nov 25, 2025
26.44
27.00
26.38
26.84
26.84
+1.71%
394,307
0.71
Nov 24, 2025
26.16
26.50
25.88
26.39
26.39
+1.62%
606,369
1.08
Nov 21, 2025
25.46
26.34
25.29
25.97
25.97
+1.96%
566,873
1.02
Nov 20, 2025
26.14
26.30
25.32
25.47
25.47
-0.66%
610,846
1.10
Nov 19, 2025
25.63
25.89
25.45
25.64
25.64
-0.12%
450,873
0.81
Nov 18, 2025
26.63
26.75
25.49
25.67
25.67
-3.93%
653,723
1.19
Nov 17, 2025
27.42
27.62
26.66
26.72
26.72
-2.55%
425,299
0.77
Nov 14, 2025
26.67
27.56
26.52
27.42
27.42
+1.56%
501,756
0.91
Rows: