Education
About Us
Working with TipRanks
Follow Us
Netscout Systems (NTCT)
NASDAQ:NTCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.76
27.90
27.53
27.80
27.80
-0.22%
283,712
0.53
Dec 22, 2025
28.22
28.48
27.83
27.86
27.86
-0.78%
479,979
0.89
Dec 19, 2025
27.78
28.13
27.66
28.08
28.08
+0.79%
2,729,653
5.38
Dec 18, 2025
27.48
27.91
27.34
27.86
27.86
+2.50%
579,293
1.09
Dec 17, 2025
27.63
27.92
26.83
27.18
27.18
-1.20%
488,058
0.91
Dec 16, 2025
27.53
27.81
27.40
27.51
27.51
-0.69%
477,531
0.89
Dec 15, 2025
27.59
27.84
27.45
27.70
27.70
+0.87%
492,231
0.92
Dec 12, 2025
28.08
28.08
27.42
27.46
27.46
-2.24%
672,473
1.26
Dec 11, 2025
28.03
28.20
27.82
28.09
28.09
+0.21%
492,182
0.92
Dec 10, 2025
27.33
28.16
27.25
28.03
28.03
+2.52%
494,472
0.92
Dec 09, 2025
26.90
27.47
26.57
27.34
27.34
+1.30%
333,745
0.61
Dec 08, 2025
27.09
27.32
26.86
26.99
26.99
+0.33%
524,503
0.96
Dec 05, 2025
26.92
27.17
26.79
26.90
26.90
-0.30%
341,939
0.62
Dec 04, 2025
27.04
27.35
26.82
26.98
26.98
-0.85%
463,665
0.84
Dec 03, 2025
27.23
27.46
26.89
27.21
27.21
-0.37%
478,471
0.87
Dec 02, 2025
26.99
27.36
26.77
27.31
27.31
+1.98%
430,966
0.78
Dec 01, 2025
26.56
26.86
26.49
26.78
26.78
-0.37%
482,372
0.87
Nov 28, 2025
26.93
26.93
26.66
26.88
26.88
+0.56%
212,071
0.38
Nov 26, 2025
26.74
27.12
26.66
26.73
26.73
-0.41%
742,452
1.34
Nov 25, 2025
26.44
27.00
26.38
26.84
26.84
+1.71%
394,307
0.71
Nov 24, 2025
26.16
26.50
25.88
26.39
26.39
+1.62%
606,369
1.08
Nov 21, 2025
25.46
26.34
25.29
25.97
25.97
+1.96%
566,873
1.02
Nov 20, 2025
26.14
26.30
25.32
25.47
25.47
-0.66%
610,846
1.10
Nov 19, 2025
25.63
25.89
25.45
25.64
25.64
-0.12%
450,873
0.81
Nov 18, 2025
26.63
26.75
25.49
25.67
25.67
-3.93%
653,723
1.19
Nov 17, 2025
27.42
27.62
26.66
26.72
26.72
-2.55%
425,299
0.77
Nov 14, 2025
26.67
27.56
26.52
27.42
27.42
+1.56%
501,756
0.91
Nov 13, 2025
28.12
28.39
26.60
27.00
27.00
-4.26%
554,659
1.00
Nov 12, 2025
28.35
28.58
28.13
28.20
28.20
-0.35%
701,489
1.27
Nov 11, 2025
29.00
29.34
28.27
28.30
28.30
-3.30%
390,394
0.70
Nov 10, 2025
29.18
29.50
28.89
29.27
29.26
+1.93%
585,641
1.04
Nov 07, 2025
29.03
29.05
27.85
28.71
28.71
-1.85%
756,186
1.34
Nov 06, 2025
30.00
30.67
28.64
29.25
29.25
+7.10%
877,214
1.56
Nov 05, 2025
27.01
27.39
26.86
27.31
27.31
+1.45%
449,894
0.79
Nov 04, 2025
27.32
27.52
26.84
26.92
26.92
-2.78%
443,274
0.77
Nov 03, 2025
27.80
27.81
27.07
27.69
27.69
-0.40%
591,111
1.03
Oct 31, 2025
28.00
28.30
27.72
27.80
27.80
-0.89%
677,669
1.19
Oct 30, 2025
26.75
28.08
26.52
28.05
28.05
+5.77%
1,081,830
1.92
Oct 29, 2025
27.00
27.02
26.28
26.52
26.52
-1.81%
530,915
0.94
Oct 28, 2025
26.79
27.18
26.53
27.01
27.01
+0.11%
378,532
0.67
Oct 27, 2025
27.00
27.18
26.84
26.98
26.98
+0.48%
326,439
0.57
Oct 24, 2025
26.78
26.90
26.56
26.85
26.85
+1.40%
278,622
0.49
Oct 23, 2025
26.47
26.73
26.35
26.48
26.48
+0.23%
289,471
0.50
Oct 22, 2025
26.73
26.83
26.23
26.42
26.42
-1.31%
397,810
0.68
Oct 21, 2025
26.48
26.84
26.30
26.77
26.77
+1.10%
423,887
0.72
Oct 20, 2025
26.01
26.50
25.92
26.48
26.48
+2.60%
358,967
0.60
Oct 17, 2025
25.68
25.88
25.57
25.81
25.81
-0.04%
881,341
1.49
Oct 16, 2025
26.46
26.46
25.64
25.82
25.82
-1.34%
346,091
0.58
Oct 15, 2025
26.07
26.19
25.84
26.17
26.17
+1.95%
404,732
0.67
Oct 14, 2025
25.37
25.79
25.20
25.67
25.67
-0.12%
431,517
0.71
Rows: