Want to see NTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
42.42
43.80
42.21
43.55
43.55
+2.69%
575,841
0.93
Jun 29, 2026
41.59
42.90
41.10
42.41
42.41
+1.97%
805,410
1.31
Jun 26, 2026
40.37
41.79
39.82
41.59
41.59
+2.51%
1,718,296
2.88
Jun 25, 2026
40.30
40.81
39.90
40.57
40.57
+0.69%
429,025
0.72
Jun 24, 2026
40.67
41.26
40.02
40.29
40.29
-0.86%
576,060
0.97
Jun 23, 2026
40.30
41.26
40.01
40.64
40.64
+0.72%
511,069
0.85
Jun 22, 2026
39.67
40.38
39.51
40.35
40.35
+1.71%
668,517
1.12
Jun 18, 2026
39.89
40.04
38.82
39.67
39.67
+1.15%
1,745,808
2.82
Jun 17, 2026
40.41
40.41
39.07
39.22
39.22
-3.30%
500,496
0.81
Jun 16, 2026
40.97
41.58
40.39
40.56
40.56
-0.49%
519,517
0.83
Jun 15, 2026
41.42
41.46
40.61
40.76
40.76
-1.59%
672,428
1.08
Jun 12, 2026
41.97
42.52
41.38
41.42
41.42
-1.59%
504,256
0.80
Jun 11, 2026
40.52
42.17
40.06
42.09
42.09
+4.44%
520,489
0.83
Jun 10, 2026
40.14
41.19
39.71
40.30
40.30
+0.37%
596,437
0.95
Jun 09, 2026
40.72
40.94
38.62
40.15
40.15
-1.25%
532,478
0.85
Jun 08, 2026
40.36
40.99
39.84
40.66
40.66
+0.17%
589,431
0.94
Jun 05, 2026
41.92
41.92
40.18
40.59
40.59
-3.82%
1,009,038
1.63
Jun 04, 2026
41.71
42.45
40.82
42.20
42.20
-0.24%
808,758
1.31
Jun 03, 2026
43.06
43.15
42.00
42.30
42.30
-2.60%
937,443
1.54
Jun 02, 2026
42.50
43.80
42.50
43.43
43.43
+1.28%
935,918
1.55
Jun 01, 2026
41.71
43.15
41.62
42.88
42.88
+3.03%
809,403
1.35
May 29, 2026
41.63
41.96
41.15
41.62
41.62
+0.29%
851,847
1.43
May 28, 2026
41.48
41.56
40.76
41.50
41.50
+0.90%
533,572
0.89
May 27, 2026
41.51
41.71
40.70
41.13
41.13
-2.35%
538,641
0.90
May 26, 2026
41.33
42.37
40.62
42.12
42.12
+2.71%
679,264
1.14
May 22, 2026
39.81
41.87
39.50
41.01
41.01
+3.98%
640,254
1.08
May 21, 2026
38.51
39.46
38.13
39.44
39.44
+1.83%
487,381
0.82
May 20, 2026
38.91
39.54
38.64
38.73
38.73
-0.69%
566,508
0.95
May 19, 2026
38.94
39.36
38.59
39.00
39.00
+0.15%
343,310
0.57
May 18, 2026
38.46
39.10
38.20
38.94
38.94
+1.25%
501,409
0.83
May 15, 2026
38.40
38.88
38.15
38.46
38.46
-1.23%
423,383
0.69
May 14, 2026
39.79
39.79
38.82
38.94
38.94
-1.17%
531,962
0.89
May 13, 2026
38.41
39.48
37.68
39.40
39.40
+3.09%
556,155
0.93
May 12, 2026
40.92
40.92
37.78
38.22
38.22
-6.02%
958,083
1.60
May 11, 2026
39.54
40.84
39.52
40.67
40.67
+4.04%
791,027
1.33
May 08, 2026
39.14
39.71
38.07
39.09
39.09
+2.09%
815,543
1.38
May 07, 2026
38.07
39.24
36.86
38.29
38.29
+7.80%
1,005,880
1.73
May 06, 2026
35.82
35.83
35.01
35.52
35.52
-0.70%
530,253
0.91
May 05, 2026
35.28
35.93
35.20
35.77
35.77
+1.88%
545,086
0.93
May 04, 2026
34.00
35.38
33.94
35.11
35.11
+3.33%
484,976
0.82
May 01, 2026
33.89
34.21
33.75
33.98
33.98
+0.83%
403,535
0.68
Apr 30, 2026
33.17
33.84
33.04
33.70
33.70
+1.60%
549,963
0.94
Apr 29, 2026
32.73
33.26
32.55
33.17
33.17
+1.34%
413,136
0.70
Apr 28, 2026
33.32
33.36
32.23
32.73
32.73
-1.56%
490,883
0.83
Apr 27, 2026
33.23
33.59
32.92
33.25
33.25
-0.03%
439,572
0.75
Apr 24, 2026
32.59
33.28
32.37
33.26
33.26
+2.06%
379,116
0.65
Apr 23, 2026
33.08
33.16
32.13
32.59
32.59
-1.87%
326,625
0.56
Apr 22, 2026
33.57
33.60
32.95
33.21
33.21
-0.45%
414,812
0.71
Apr 21, 2026
32.96
33.44
32.85
33.36
33.36
+1.68%
599,484
1.04
Apr 20, 2026
33.34
33.78
32.74
32.81
32.81
-2.21%
658,113
1.14
Rows: