Education
About Us
Working with TipRanks
Follow Us
Netscout Systems (NTCT)
NASDAQ:NTCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
30.43
30.89
30.17
30.24
30.24
-0.62%
605,624
1.21
Mar 09, 2026
29.43
30.47
29.12
30.43
30.43
+2.11%
532,849
1.07
Mar 06, 2026
29.44
29.92
29.29
29.80
29.80
-0.86%
559,804
1.13
Mar 05, 2026
30.28
30.30
29.77
30.06
30.06
-0.76%
567,527
1.15
Mar 04, 2026
29.48
30.36
29.26
30.29
30.29
+3.66%
527,213
1.07
Mar 03, 2026
28.44
29.45
28.05
29.22
29.22
+0.24%
443,813
0.90
Mar 02, 2026
28.53
29.43
28.53
29.15
29.15
-0.21%
715,272
1.47
Feb 27, 2026
28.85
29.65
28.68
29.21
29.21
-0.41%
840,763
1.75
Feb 26, 2026
29.29
29.89
29.18
29.33
29.33
-0.03%
596,597
1.25
Feb 25, 2026
28.62
29.49
28.31
29.34
29.34
+2.52%
426,409
0.90
Feb 24, 2026
28.30
29.00
28.30
28.62
28.62
+1.17%
517,432
1.11
Feb 23, 2026
29.37
29.54
28.10
28.29
28.29
-4.75%
658,623
1.40
Feb 20, 2026
29.67
30.36
29.64
29.70
29.70
-0.30%
611,088
1.31
Feb 19, 2026
29.33
29.94
29.25
29.79
29.79
+0.68%
595,371
1.28
Feb 18, 2026
29.18
29.65
29.04
29.59
29.59
+0.92%
602,000
1.29
Feb 17, 2026
29.79
30.23
29.21
29.32
29.32
-1.58%
748,032
1.62
Feb 16, 2026
28.65
29.83
28.26
29.79
29.79
0.00%
0
0.00
Feb 13, 2026
28.65
29.83
28.26
29.79
29.79
+4.49%
579,657
1.23
Feb 12, 2026
28.17
28.55
27.80
28.51
28.51
+1.21%
740,989
1.59
Feb 11, 2026
28.46
28.72
27.89
28.17
28.17
+2.66%
635,450
1.37
Feb 10, 2026
27.42
28.57
27.30
28.39
28.39
+3.46%
541,208
1.17
Feb 09, 2026
27.67
28.01
27.37
27.44
27.44
-0.83%
445,173
0.95
Feb 06, 2026
27.47
27.85
27.19
27.67
27.67
+2.22%
688,198
1.48
Feb 05, 2026
26.60
28.47
26.16
27.07
27.07
-4.75%
831,783
1.81
Feb 04, 2026
28.43
28.87
27.88
28.42
28.42
+0.25%
564,517
1.22
Feb 03, 2026
28.48
28.80
27.97
28.35
28.35
-0.91%
359,540
0.76
Feb 02, 2026
27.67
28.88
27.53
28.61
28.61
+2.88%
419,179
0.89
Jan 30, 2026
27.37
27.93
27.37
27.81
27.81
+0.76%
562,449
1.20
Jan 29, 2026
27.90
28.10
27.07
27.60
27.60
-1.67%
424,132
0.90
Jan 28, 2026
28.11
28.29
27.77
28.07
28.07
+0.39%
303,432
0.63
Jan 27, 2026
27.87
28.30
27.80
27.96
27.96
+0.32%
258,097
0.53
Jan 26, 2026
27.43
27.92
27.10
27.87
27.87
+2.16%
328,895
0.67
Jan 23, 2026
27.72
27.78
27.28
27.28
27.28
-1.91%
262,828
0.53
Jan 22, 2026
27.96
28.40
27.60
27.81
27.81
+0.54%
346,810
0.70
Jan 21, 2026
27.18
27.73
27.02
27.66
27.66
+2.63%
491,098
1.00
Jan 20, 2026
26.71
27.41
26.70
26.95
26.95
-0.77%
417,250
0.85
Jan 19, 2026
28.03
28.03
26.96
27.16
27.16
0.00%
0
0.00
Jan 16, 2026
28.03
28.03
26.96
27.16
27.16
-2.83%
543,126
1.10
Jan 15, 2026
27.78
28.29
27.64
27.95
27.95
+1.67%
521,979
1.06
Jan 14, 2026
27.51
27.83
26.84
27.49
27.49
-0.33%
483,538
0.97
Jan 13, 2026
27.55
27.89
27.32
27.58
27.58
+0.58%
493,326
0.99
Jan 12, 2026
26.71
27.44
26.51
27.42
27.42
+1.90%
402,867
0.81
Jan 09, 2026
27.12
27.36
26.83
26.91
26.91
-1.07%
496,221
1.00
Jan 08, 2026
27.54
28.00
26.78
27.20
27.20
-1.91%
535,103
1.08
Jan 07, 2026
27.74
28.00
27.42
27.73
27.73
+0.33%
456,392
0.92
Jan 06, 2026
26.95
27.66
26.74
27.64
27.64
+1.95%
333,960
0.68
Jan 05, 2026
26.88
27.45
26.88
27.11
27.11
+0.97%
442,849
0.89
Jan 02, 2026
27.23
27.36
26.57
26.85
26.85
-0.78%
619,768
1.25
Jan 01, 2026
27.42
27.42
26.97
27.06
27.06
0.00%
0
0.00
Dec 31, 2025
27.42
27.42
26.97
27.06
27.06
-1.06%
332,787
0.66
Rows: