Netscout Systems (NTCT)
NASDAQ:NTCT
Want to see NTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32.73
33.26
32.55
33.17
33.17
+1.34%
413,136
0.70
Apr 28, 2026
33.32
33.36
32.23
32.73
32.73
-1.56%
490,883
0.83
Apr 27, 2026
33.23
33.59
32.92
33.25
33.25
-0.03%
439,572
0.75
Apr 24, 2026
32.59
33.28
32.37
33.26
33.26
+2.06%
379,116
0.65
Apr 23, 2026
33.08
33.16
32.13
32.59
32.59
-1.87%
326,625
0.56
Apr 22, 2026
33.57
33.60
32.95
33.21
33.21
-0.45%
414,812
0.71
Apr 21, 2026
32.96
33.44
32.85
33.36
33.36
+1.68%
599,484
1.04
Apr 20, 2026
33.34
33.78
32.74
32.81
32.81
-2.21%
658,113
1.14
Apr 17, 2026
33.41
33.81
33.35
33.55
33.55
+1.45%
978,471
1.73
Apr 16, 2026
32.57
33.10
32.46
33.07
33.07
+2.07%
427,451
0.76
Apr 15, 2026
32.44
32.61
31.95
32.40
32.40
-0.15%
462,688
0.82
Apr 14, 2026
32.67
33.09
32.36
32.45
32.45
-0.61%
583,766
1.04
Apr 13, 2026
32.06
32.74
32.02
32.65
32.65
+1.52%
600,501
1.08
Apr 10, 2026
32.75
32.95
31.94
32.16
32.16
-1.80%
688,356
1.24
Apr 09, 2026
33.56
33.61
32.39
32.75
32.75
-2.56%
671,482
1.22
Apr 08, 2026
34.05
34.46
33.49
33.61
33.61
+1.48%
491,486
0.89
Apr 07, 2026
32.33
33.21
32.23
33.12
33.12
+2.29%
434,545
0.79
Apr 06, 2026
32.29
32.51
32.11
32.38
32.38
+0.34%
322,651
0.58
Apr 03, 2026
31.70
32.39
31.24
32.27
32.27
0.00%
0
0.00
Apr 02, 2026
31.70
32.39
31.24
32.27
32.27
-0.12%
470,271
0.84
Apr 01, 2026
31.97
33.01
31.85
32.31
32.31
+1.64%
478,242
0.85
Mar 31, 2026
31.51
32.25
31.21
31.79
31.79
+1.83%
516,459
0.93
Mar 30, 2026
32.12
32.82
31.10
31.22
31.22
-2.01%
532,536
0.97
Mar 27, 2026
32.22
32.28
31.66
31.86
31.86
-2.27%
586,436
1.07
Mar 26, 2026
32.09
32.87
31.85
32.60
32.60
+0.93%
492,441
0.91
Mar 25, 2026
32.24
32.49
31.77
32.30
32.30
+0.87%
542,440
1.01
Mar 24, 2026
31.31
32.23
31.31
32.02
32.02
+1.46%
691,069
1.32
Mar 23, 2026
30.59
31.58
30.46
31.56
31.56
+5.02%
605,076
1.17
Mar 20, 2026
30.63
30.80
29.80
30.05
30.05
-1.89%
2,984,794
6.27
Mar 19, 2026
30.39
30.91
30.28
30.63
30.63
+0.23%
583,320
1.23
Mar 18, 2026
30.61
31.20
30.29
30.56
30.56
-0.59%
728,506
1.44
Mar 17, 2026
30.23
30.88
30.23
30.74
30.74
+1.86%
705,518
1.40
Mar 16, 2026
30.09
30.52
29.79
30.18
30.18
+0.67%
799,889
1.60
Mar 13, 2026
30.16
30.59
29.74
29.98
29.98
-0.27%
332,668
0.66
Mar 12, 2026
29.78
30.50
29.71
30.06
30.06
-0.89%
646,477
1.30
Mar 11, 2026
30.07
30.37
29.83
30.33
30.33
+0.30%
584,437
1.17
Mar 10, 2026
30.43
30.89
30.17
30.24
30.24
-0.62%
605,624
1.21
Mar 09, 2026
29.43
30.47
29.12
30.43
30.43
+2.11%
532,849
1.07
Mar 06, 2026
29.44
29.92
29.29
29.80
29.80
-0.86%
559,804
1.13
Mar 05, 2026
30.28
30.30
29.77
30.06
30.06
-0.76%
567,527
1.15
Mar 04, 2026
29.48
30.36
29.26
30.29
30.29
+3.66%
527,213
1.07
Mar 03, 2026
28.44
29.45
28.05
29.22
29.22
+0.24%
443,813
0.90
Mar 02, 2026
28.53
29.43
28.53
29.15
29.15
-0.21%
715,272
1.47
Feb 27, 2026
28.85
29.65
28.68
29.21
29.21
-0.41%
840,763
1.75
Feb 26, 2026
29.29
29.89
29.18
29.33
29.33
-0.03%
596,597
1.25
Feb 25, 2026
28.62
29.49
28.31
29.34
29.34
+2.52%
426,409
0.90
Feb 24, 2026
28.30
29.00
28.30
28.62
28.62
+1.17%
517,432
1.11
Feb 23, 2026
29.37
29.54
28.10
28.29
28.29
-4.75%
658,623
1.40
Feb 20, 2026
29.67
30.36
29.64
29.70
29.70
-0.30%
611,088
1.31
Feb 19, 2026
29.33
29.94
29.25
29.79
29.79
+0.68%
595,371
1.28
Rows: