Netscout (NTCT)
NASDAQ:NTCT
Want to see NTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
38.51
39.46
38.13
39.44
39.44
+1.83%
487,381
0.82
May 20, 2026
38.91
39.54
38.64
38.73
38.73
-0.69%
566,508
0.95
May 19, 2026
38.94
39.36
38.59
39.00
39.00
+0.15%
343,310
0.57
May 18, 2026
38.46
39.10
38.20
38.94
38.94
+1.25%
501,409
0.83
May 15, 2026
38.40
38.88
38.15
38.46
38.46
-1.23%
423,383
0.69
May 14, 2026
39.79
39.79
38.82
38.94
38.94
-1.17%
531,962
0.89
May 13, 2026
38.41
39.48
37.68
39.40
39.40
+3.09%
556,155
0.93
May 12, 2026
40.92
40.92
37.78
38.22
38.22
-6.02%
958,083
1.60
May 11, 2026
39.54
40.84
39.52
40.67
40.67
+4.04%
791,027
1.33
May 08, 2026
39.14
39.71
38.07
39.09
39.09
+2.09%
815,543
1.38
May 07, 2026
38.07
39.24
36.86
38.29
38.29
+7.80%
1,005,880
1.73
May 06, 2026
35.82
35.83
35.01
35.52
35.52
-0.70%
530,253
0.91
May 05, 2026
35.28
35.93
35.20
35.77
35.77
+1.88%
545,086
0.93
May 04, 2026
34.00
35.38
33.94
35.11
35.11
+3.33%
484,976
0.82
May 01, 2026
33.89
34.21
33.75
33.98
33.98
+0.83%
403,535
0.68
Apr 30, 2026
33.17
33.84
33.04
33.70
33.70
+1.60%
549,963
0.94
Apr 29, 2026
32.73
33.26
32.55
33.17
33.17
+1.34%
413,136
0.70
Apr 28, 2026
33.32
33.36
32.23
32.73
32.73
-1.56%
490,883
0.83
Apr 27, 2026
33.23
33.59
32.92
33.25
33.25
-0.03%
439,572
0.75
Apr 24, 2026
32.59
33.28
32.37
33.26
33.26
+2.06%
379,116
0.65
Apr 23, 2026
33.08
33.16
32.13
32.59
32.59
-1.87%
326,625
0.56
Apr 22, 2026
33.57
33.60
32.95
33.21
33.21
-0.45%
414,812
0.71
Apr 21, 2026
32.96
33.44
32.85
33.36
33.36
+1.68%
599,484
1.04
Apr 20, 2026
33.34
33.78
32.74
32.81
32.81
-2.21%
658,113
1.14
Apr 17, 2026
33.41
33.81
33.35
33.55
33.55
+1.45%
978,471
1.73
Apr 16, 2026
32.57
33.10
32.46
33.07
33.07
+2.07%
427,451
0.76
Apr 15, 2026
32.44
32.61
31.95
32.40
32.40
-0.15%
462,688
0.82
Apr 14, 2026
32.67
33.09
32.36
32.45
32.45
-0.61%
583,766
1.04
Apr 13, 2026
32.06
32.74
32.02
32.65
32.65
+1.52%
600,501
1.08
Apr 10, 2026
32.75
32.95
31.94
32.16
32.16
-1.80%
688,356
1.24
Apr 09, 2026
33.56
33.61
32.39
32.75
32.75
-2.56%
671,482
1.22
Apr 08, 2026
34.05
34.46
33.49
33.61
33.61
+1.48%
491,486
0.89
Apr 07, 2026
32.33
33.21
32.23
33.12
33.12
+2.29%
434,545
0.79
Apr 06, 2026
32.29
32.51
32.11
32.38
32.38
+0.34%
322,651
0.58
Apr 03, 2026
31.70
32.39
31.24
32.27
32.27
0.00%
0
0.00
Apr 02, 2026
31.70
32.39
31.24
32.27
32.27
-0.12%
470,271
0.84
Apr 01, 2026
31.97
33.01
31.85
32.31
32.31
+1.64%
478,242
0.85
Mar 31, 2026
31.51
32.25
31.21
31.79
31.79
+1.83%
516,459
0.93
Mar 30, 2026
32.12
32.82
31.10
31.22
31.22
-2.01%
532,536
0.97
Mar 27, 2026
32.22
32.28
31.66
31.86
31.86
-2.27%
586,436
1.07
Mar 26, 2026
32.09
32.87
31.85
32.60
32.60
+0.93%
492,441
0.91
Mar 25, 2026
32.24
32.49
31.77
32.30
32.30
+0.87%
542,440
1.01
Mar 24, 2026
31.31
32.23
31.31
32.02
32.02
+1.46%
691,069
1.32
Mar 23, 2026
30.59
31.58
30.46
31.56
31.56
+5.02%
605,076
1.17
Mar 20, 2026
30.63
30.80
29.80
30.05
30.05
-1.89%
2,984,794
6.27
Mar 19, 2026
30.39
30.91
30.28
30.63
30.63
+0.23%
583,320
1.23
Mar 18, 2026
30.61
31.20
30.29
30.56
30.56
-0.59%
728,506
1.44
Mar 17, 2026
30.23
30.88
30.23
30.74
30.74
+1.86%
705,518
1.40
Mar 16, 2026
30.09
30.52
29.79
30.18
30.18
+0.67%
799,889
1.60
Mar 13, 2026
30.16
30.59
29.74
29.98
29.98
-0.27%
332,668
0.66
Rows: