Education
About Us
Working with TipRanks
Follow Us
Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
49.90
50.81
49.69
50.75
50.75
+0.53%
195,337
1.31
Mar 11, 2026
50.08
50.69
49.73
50.48
50.48
+0.50%
209,799
1.40
Mar 10, 2026
49.60
51.09
49.60
50.23
50.23
+0.90%
184,893
1.23
Mar 09, 2026
49.61
50.13
48.69
49.78
49.78
-0.62%
198,832
1.33
Mar 06, 2026
49.51
50.25
49.30
50.09
50.09
-1.09%
186,250
1.25
Mar 05, 2026
50.78
51.18
50.33
50.64
50.64
-0.78%
197,544
1.33
Mar 04, 2026
50.85
51.59
50.67
51.04
51.04
+0.43%
194,193
1.31
Mar 03, 2026
50.11
51.34
49.53
50.82
50.82
-0.88%
140,102
0.95
Mar 02, 2026
50.31
52.02
50.25
51.27
51.27
+1.02%
137,467
0.93
Feb 27, 2026
52.05
52.05
50.42
50.75
50.75
-3.81%
157,310
1.06
Feb 26, 2026
52.09
52.91
52.02
52.76
52.76
+1.60%
158,208
1.06
Feb 25, 2026
51.36
52.15
51.05
51.93
51.93
+1.82%
117,193
0.79
Feb 24, 2026
51.25
51.57
50.77
51.00
51.00
-0.35%
110,096
0.75
Feb 23, 2026
53.37
53.56
51.07
51.18
51.18
-3.74%
168,215
1.15
Feb 20, 2026
53.10
53.93
52.86
53.67
53.17
+1.51%
173,737
1.20
Feb 19, 2026
52.50
52.91
51.78
52.87
52.38
+0.29%
266,272
1.86
Feb 18, 2026
52.82
53.35
52.41
52.72
52.23
-0.23%
216,056
1.51
Feb 17, 2026
52.90
53.33
52.54
52.84
52.35
+0.19%
133,147
0.92
Feb 16, 2026
52.42
53.07
51.80
52.74
52.25
0.00%
0
0.00
Feb 13, 2026
52.42
53.07
51.80
52.74
52.25
+0.42%
163,083
1.12
Feb 12, 2026
53.60
53.74
51.48
52.52
52.03
-1.37%
164,526
1.13
Feb 11, 2026
53.50
55.84
52.59
53.25
52.75
+0.89%
255,279
1.79
Feb 10, 2026
53.40
54.91
52.40
52.78
52.29
-1.16%
209,073
1.46
Feb 09, 2026
52.99
53.63
52.65
53.40
52.90
+0.60%
113,151
0.79
Feb 06, 2026
53.17
53.54
52.84
53.08
52.59
+0.42%
162,873
1.14
Feb 05, 2026
52.62
53.34
51.96
52.86
52.37
+0.69%
130,302
0.91
Feb 04, 2026
52.90
53.50
52.46
52.50
52.01
-0.40%
165,674
1.15
Feb 03, 2026
52.75
53.85
52.05
52.71
52.22
-0.17%
110,829
0.77
Feb 02, 2026
51.75
53.08
51.75
52.80
52.31
+1.93%
166,501
1.15
Jan 30, 2026
51.69
52.44
51.68
51.80
51.32
-0.44%
166,139
1.14
Jan 29, 2026
51.00
52.16
51.00
52.03
51.55
+2.34%
135,980
0.91
Jan 28, 2026
51.18
51.65
50.76
50.84
50.37
-0.82%
142,012
0.92
Jan 27, 2026
51.04
51.58
51.04
51.26
50.78
+0.96%
112,846
0.71
Jan 26, 2026
50.36
51.07
50.36
50.77
50.30
+0.56%
118,626
0.73
Jan 23, 2026
51.12
51.35
50.28
50.49
50.02
-1.62%
140,261
0.85
Jan 22, 2026
51.26
51.89
51.02
51.32
50.84
+0.10%
156,789
0.95
Jan 21, 2026
49.89
51.38
49.68
51.27
50.79
+3.08%
146,567
0.85
Jan 20, 2026
49.67
50.16
49.60
49.74
49.28
-0.52%
154,963
0.90
Jan 19, 2026
50.35
50.39
49.97
50.00
49.53
0.00%
0
0.00
Jan 16, 2026
50.35
50.39
49.97
50.00
49.53
-0.54%
227,902
1.31
Jan 15, 2026
49.76
50.54
49.76
50.27
49.80
+0.86%
145,021
0.83
Jan 14, 2026
50.07
50.07
49.56
49.84
49.38
-0.40%
133,851
0.77
Jan 13, 2026
49.91
50.31
49.83
50.04
49.57
+0.28%
120,562
0.69
Jan 12, 2026
49.78
50.38
49.78
49.90
49.44
-0.91%
106,429
0.60
Jan 09, 2026
50.72
50.93
50.36
50.36
49.89
-0.95%
138,339
0.77
Jan 08, 2026
49.70
50.94
49.70
50.84
50.37
+1.68%
131,936
0.73
Jan 07, 2026
49.80
50.17
49.38
50.00
49.53
+0.08%
242,035
1.35
Jan 06, 2026
50.04
50.54
49.88
49.96
49.49
-0.76%
173,106
0.97
Jan 05, 2026
49.49
51.32
49.49
50.34
49.87
+1.29%
354,530
2.01
Jan 02, 2026
49.64
49.91
48.95
49.70
49.24
-0.24%
170,108
0.95
Rows: