Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Want to see NTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
56.16
56.50
55.89
56.20
56.20
+0.70%
155,311
0.97
May 05, 2026
55.13
56.09
55.13
55.81
55.81
+1.92%
125,004
0.78
May 04, 2026
55.23
55.94
54.71
54.76
54.76
-1.56%
149,749
0.93
May 01, 2026
55.58
56.24
55.35
55.63
55.63
+0.32%
203,875
1.28
Apr 30, 2026
54.45
56.91
54.45
55.45
55.45
+1.54%
193,791
1.22
Apr 29, 2026
56.39
57.21
54.26
54.61
54.61
-2.66%
224,678
1.42
Apr 28, 2026
56.15
57.02
56.10
56.10
56.10
+0.48%
109,780
0.69
Apr 27, 2026
55.87
56.47
55.80
55.83
55.83
-0.07%
295,031
1.89
Apr 24, 2026
56.21
56.38
55.69
55.87
55.87
-0.73%
121,436
0.78
Apr 23, 2026
55.65
56.35
55.65
56.28
56.28
+1.19%
93,967
0.60
Apr 22, 2026
55.72
56.17
55.47
55.62
55.62
-0.16%
98,805
0.63
Apr 21, 2026
56.12
56.50
55.66
55.71
55.71
-0.92%
153,673
0.98
Apr 20, 2026
56.47
56.79
56.21
56.23
56.23
-0.67%
86,546
0.55
Apr 17, 2026
56.49
57.84
56.49
56.61
56.61
+1.13%
170,207
1.08
Apr 16, 2026
55.58
56.35
55.58
55.98
55.98
+0.23%
160,996
1.04
Apr 15, 2026
55.75
55.95
55.08
55.85
55.85
-0.13%
78,086
0.50
Apr 14, 2026
56.09
56.32
55.60
55.92
55.92
-0.73%
123,363
0.78
Apr 13, 2026
55.81
56.34
55.03
56.33
56.33
+0.55%
111,945
0.71
Apr 10, 2026
56.45
56.45
55.40
56.02
56.02
-0.87%
148,844
0.94
Apr 09, 2026
55.39
56.62
55.31
56.51
56.51
+1.45%
140,553
0.90
Apr 08, 2026
55.34
56.09
55.32
55.70
55.70
+2.41%
115,529
0.73
Apr 07, 2026
53.85
54.45
53.38
54.39
54.39
+1.00%
131,921
0.84
Apr 06, 2026
53.43
54.01
53.43
53.85
53.85
+0.71%
102,380
0.64
Apr 03, 2026
52.17
53.60
52.17
53.47
53.47
0.00%
0
0.00
Apr 02, 2026
52.17
53.60
52.17
53.47
53.47
+0.91%
113,749
0.68
Apr 01, 2026
52.55
53.56
52.25
52.99
52.99
+0.97%
155,189
0.93
Mar 31, 2026
51.98
52.61
51.75
52.48
52.48
+1.37%
154,292
0.94
Mar 30, 2026
51.61
51.83
50.98
51.77
51.77
+0.88%
240,029
1.49
Mar 27, 2026
51.58
51.93
51.23
51.32
51.32
-0.75%
155,998
0.97
Mar 26, 2026
51.56
51.95
51.44
51.71
51.71
-0.25%
98,483
0.61
Mar 25, 2026
52.02
52.23
51.36
51.84
51.84
+0.56%
178,575
1.12
Mar 24, 2026
51.24
52.16
51.20
51.55
51.55
-0.46%
206,903
1.33
Mar 23, 2026
51.57
52.90
51.56
51.79
51.79
+1.95%
194,261
1.27
Mar 20, 2026
51.06
51.14
50.66
50.80
50.80
-0.26%
333,745
2.22
Mar 19, 2026
50.61
51.38
50.44
50.93
50.93
+0.20%
169,351
1.13
Mar 18, 2026
50.34
51.30
50.34
50.83
50.83
+0.32%
250,889
1.68
Mar 17, 2026
51.10
51.21
50.64
50.67
50.67
-0.20%
155,389
1.04
Mar 16, 2026
51.00
51.54
50.72
50.77
50.77
+0.46%
165,764
1.11
Mar 13, 2026
51.15
51.68
50.31
50.54
50.54
-0.41%
176,039
1.18
Mar 12, 2026
49.90
50.81
49.69
50.75
50.75
+0.53%
195,337
1.31
Mar 11, 2026
50.08
50.69
49.73
50.48
50.48
+0.50%
209,799
1.40
Mar 10, 2026
49.60
51.09
49.60
50.23
50.23
+0.90%
184,893
1.23
Mar 09, 2026
49.61
50.13
48.69
49.78
49.78
-0.62%
198,832
1.33
Mar 06, 2026
49.51
50.25
49.30
50.09
50.09
-1.09%
186,250
1.25
Mar 05, 2026
50.78
51.18
50.33
50.64
50.64
-0.78%
197,544
1.33
Mar 04, 2026
50.85
51.59
50.67
51.04
51.04
+0.43%
194,193
1.31
Mar 03, 2026
50.11
51.34
49.53
50.82
50.82
-0.88%
140,102
0.95
Mar 02, 2026
50.31
52.02
50.25
51.27
51.27
+1.02%
137,467
0.93
Feb 27, 2026
52.05
52.05
50.42
50.75
50.75
-3.81%
157,310
1.06
Feb 26, 2026
52.09
52.91
52.02
52.76
52.76
+1.60%
158,208
1.06
Rows: