Want to see NTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
61.81
62.36
61.02
61.37
61.37
-1.71%
138,363
0.72
Jul 16, 2026
61.02
62.46
61.02
62.44
62.44
+2.16%
146,216
0.76
Jul 15, 2026
60.65
61.70
60.59
61.12
61.12
+0.89%
126,760
0.66
Jul 14, 2026
60.64
61.05
60.32
60.58
60.58
-0.07%
123,093
0.64
Jul 13, 2026
60.76
60.94
60.42
60.62
60.62
+0.33%
105,195
0.55
Jul 10, 2026
60.12
60.74
59.95
60.42
60.42
+0.45%
116,122
0.60
Jul 09, 2026
60.06
60.62
59.96
60.15
60.15
+0.74%
106,707
0.55
Jul 08, 2026
60.29
60.42
59.30
59.71
59.71
-1.61%
150,633
0.78
Jul 07, 2026
60.76
61.11
60.61
60.69
60.69
+0.13%
135,776
0.70
Jul 06, 2026
59.85
60.78
59.85
60.61
60.61
+1.58%
109,540
0.57
Jul 03, 2026
60.47
60.48
59.49
59.67
59.67
0.00%
0
0.00
Jul 02, 2026
60.47
60.48
59.49
59.67
59.67
-0.98%
173,593
0.91
Jul 01, 2026
59.50
60.87
59.22
60.26
60.26
+1.28%
184,295
0.96
Jun 30, 2026
59.69
60.17
59.15
59.50
59.50
-0.03%
236,199
1.24
Jun 29, 2026
60.01
60.09
59.15
59.52
59.52
-1.36%
274,574
1.45
Jun 26, 2026
59.88
60.35
59.24
60.34
60.34
+1.34%
855,576
4.80
Jun 25, 2026
58.51
59.54
58.51
59.54
59.54
+1.60%
140,776
0.79
Jun 24, 2026
58.78
59.17
58.45
58.60
58.60
-0.56%
313,557
1.79
Jun 23, 2026
58.80
59.38
58.55
58.93
58.93
+0.32%
190,124
1.08
Jun 22, 2026
58.78
59.37
57.91
58.74
58.74
+0.27%
226,173
1.29
Jun 18, 2026
58.59
58.88
58.29
58.58
58.58
+0.90%
273,728
1.55
Jun 17, 2026
58.60
59.17
57.71
58.06
58.06
-1.78%
200,735
1.14
Jun 16, 2026
58.85
59.36
58.25
59.11
59.11
+1.11%
243,074
1.38
Jun 15, 2026
58.99
58.99
58.23
58.46
58.46
-0.60%
211,704
1.21
Jun 12, 2026
58.54
59.00
58.34
58.81
58.81
+1.19%
231,008
1.33
Jun 11, 2026
58.78
59.18
58.10
58.12
58.12
-0.22%
256,157
1.48
Jun 10, 2026
58.41
58.87
58.13
58.25
58.25
+0.43%
158,363
0.91
Jun 09, 2026
58.66
59.27
57.97
58.00
58.00
-0.28%
202,069
1.17
Jun 08, 2026
58.30
58.72
58.03
58.16
58.16
+0.43%
121,282
0.70
Jun 05, 2026
57.85
58.40
57.51
57.91
57.91
+0.59%
120,004
0.68
Jun 04, 2026
56.46
57.95
56.46
57.57
57.57
+3.43%
214,376
1.22
Jun 03, 2026
57.24
57.24
55.61
55.66
55.66
-3.74%
286,719
1.65
Jun 02, 2026
55.88
58.06
55.88
57.82
57.82
+3.05%
485,231
2.87
Jun 01, 2026
56.12
56.31
55.60
56.11
56.11
-0.62%
217,137
1.29
May 29, 2026
56.66
57.12
55.85
56.46
56.46
-0.88%
342,858
2.08
May 28, 2026
57.00
57.85
56.44
56.96
56.96
+1.15%
250,248
1.53
May 27, 2026
56.77
56.91
55.95
56.31
56.31
-0.71%
139,120
0.85
May 26, 2026
56.03
56.89
56.00
56.71
56.71
+1.25%
140,216
0.86
May 22, 2026
56.20
56.43
55.79
56.01
56.01
-0.16%
164,999
1.02
May 21, 2026
56.01
56.39
55.63
56.10
56.10
-0.58%
180,502
1.11
May 20, 2026
55.47
56.67
55.15
56.43
56.43
+1.64%
195,382
1.21
May 19, 2026
55.66
56.20
55.36
55.52
55.52
-0.82%
165,133
1.01
May 18, 2026
54.96
56.13
54.96
55.98
55.98
+2.36%
191,993
1.17
May 15, 2026
54.88
55.09
54.34
54.69
54.69
-0.49%
146,574
0.90
May 14, 2026
54.92
55.21
54.64
54.96
54.96
+0.75%
161,866
1.01
May 13, 2026
54.62
55.18
54.47
54.55
54.55
-0.55%
241,803
1.51
May 12, 2026
55.45
55.75
55.12
55.35
54.85
-0.59%
236,268
1.49
May 11, 2026
56.35
56.69
55.60
55.68
55.18
-1.17%
189,718
1.19
May 08, 2026
56.10
56.45
55.86
56.34
55.83
+0.23%
125,914
0.78
May 07, 2026
56.42
56.66
56.03
56.21
55.70
+0.02%
152,326
0.95
Rows: