Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.34
56.09
55.32
55.70
55.70
+2.41%
115,529
0.73
Apr 07, 2026
53.85
54.45
53.38
54.39
54.39
+1.00%
131,921
0.84
Apr 06, 2026
53.43
54.01
53.43
53.85
53.85
+0.71%
102,380
0.64
Apr 03, 2026
52.17
53.60
52.17
53.47
53.47
0.00%
0
0.00
Apr 02, 2026
52.17
53.60
52.17
53.47
53.47
+0.91%
113,749
0.68
Apr 01, 2026
52.55
53.56
52.25
52.99
52.99
+0.97%
155,189
0.93
Mar 31, 2026
51.98
52.61
51.75
52.48
52.48
+1.37%
154,292
0.94
Mar 30, 2026
51.61
51.83
50.98
51.77
51.77
+0.88%
240,029
1.49
Mar 27, 2026
51.58
51.93
51.23
51.32
51.32
-0.75%
155,998
0.97
Mar 26, 2026
51.56
51.95
51.44
51.71
51.71
-0.25%
98,483
0.61
Mar 25, 2026
52.02
52.23
51.36
51.84
51.84
+0.56%
178,575
1.12
Mar 24, 2026
51.24
52.16
51.20
51.55
51.55
-0.46%
206,903
1.33
Mar 23, 2026
51.57
52.90
51.56
51.79
51.79
+1.95%
194,261
1.27
Mar 20, 2026
51.06
51.14
50.66
50.80
50.80
-0.26%
333,745
2.22
Mar 19, 2026
50.61
51.38
50.44
50.93
50.93
+0.20%
169,351
1.13
Mar 18, 2026
50.34
51.30
50.34
50.83
50.83
+0.32%
250,889
1.68
Mar 17, 2026
51.10
51.21
50.64
50.67
50.67
-0.20%
155,389
1.04
Mar 16, 2026
51.00
51.54
50.72
50.77
50.77
+0.46%
165,764
1.11
Mar 13, 2026
51.15
51.68
50.31
50.54
50.54
-0.41%
176,039
1.18
Mar 12, 2026
49.90
50.81
49.69
50.75
50.75
+0.53%
195,337
1.31
Mar 11, 2026
50.08
50.69
49.73
50.48
50.48
+0.50%
209,799
1.40
Mar 10, 2026
49.60
51.09
49.60
50.23
50.23
+0.90%
184,893
1.23
Mar 09, 2026
49.61
50.13
48.69
49.78
49.78
-0.62%
198,832
1.33
Mar 06, 2026
49.51
50.25
49.30
50.09
50.09
-1.09%
186,250
1.25
Mar 05, 2026
50.78
51.18
50.33
50.64
50.64
-0.78%
197,544
1.33
Mar 04, 2026
50.85
51.59
50.67
51.04
51.04
+0.43%
194,193
1.31
Mar 03, 2026
50.11
51.34
49.53
50.82
50.82
-0.88%
140,102
0.95
Mar 02, 2026
50.31
52.02
50.25
51.27
51.27
+1.02%
137,467
0.93
Feb 27, 2026
52.05
52.05
50.42
50.75
50.75
-3.81%
157,310
1.06
Feb 26, 2026
52.09
52.91
52.02
52.76
52.76
+1.60%
158,208
1.06
Feb 25, 2026
51.36
52.15
51.05
51.93
51.93
+1.82%
117,193
0.79
Feb 24, 2026
51.25
51.57
50.77
51.00
51.00
-0.35%
110,096
0.75
Feb 23, 2026
53.37
53.56
51.07
51.18
51.18
-3.74%
168,215
1.15
Feb 20, 2026
53.10
53.93
52.86
53.67
53.17
+1.51%
173,737
1.20
Feb 19, 2026
52.50
52.91
51.78
52.87
52.38
+0.29%
266,272
1.86
Feb 18, 2026
52.82
53.35
52.41
52.72
52.23
-0.23%
216,056
1.51
Feb 17, 2026
52.90
53.33
52.54
52.84
52.35
+0.19%
133,147
0.92
Feb 16, 2026
52.42
53.07
51.80
52.74
52.25
0.00%
0
0.00
Feb 13, 2026
52.42
53.07
51.80
52.74
52.25
+0.42%
163,083
1.12
Feb 12, 2026
53.60
53.74
51.48
52.52
52.03
-1.37%
164,526
1.13
Feb 11, 2026
53.50
55.84
52.59
53.25
52.75
+0.89%
255,279
1.79
Feb 10, 2026
53.40
54.91
52.40
52.78
52.29
-1.16%
209,073
1.46
Feb 09, 2026
52.99
53.63
52.65
53.40
52.90
+0.60%
113,151
0.79
Feb 06, 2026
53.17
53.54
52.84
53.08
52.59
+0.42%
162,873
1.14
Feb 05, 2026
52.62
53.34
51.96
52.86
52.37
+0.69%
130,302
0.91
Feb 04, 2026
52.90
53.50
52.46
52.50
52.01
-0.40%
165,674
1.15
Feb 03, 2026
52.75
53.85
52.05
52.71
52.22
-0.17%
110,829
0.77
Feb 02, 2026
51.75
53.08
51.75
52.80
52.31
+1.93%
166,501
1.15
Jan 30, 2026
51.69
52.44
51.68
51.80
51.32
-0.44%
166,139
1.14
Jan 29, 2026
51.00
52.16
51.00
52.03
51.55
+2.34%
135,980
0.91
Rows: