Education
About Us
Working with TipRanks
Follow Us
Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
49.76
50.54
49.76
50.27
50.27
+0.86%
145,021
0.79
Jan 14, 2026
50.07
50.07
49.56
49.84
49.84
-0.40%
133,851
0.73
Jan 13, 2026
49.91
50.31
49.83
50.04
50.04
+0.28%
120,562
0.65
Jan 12, 2026
49.78
50.38
49.78
49.90
49.90
-0.91%
106,429
0.57
Jan 09, 2026
50.72
50.93
50.36
50.36
50.36
-0.94%
138,339
0.74
Jan 08, 2026
49.70
50.94
49.70
50.84
50.84
+1.68%
131,936
0.70
Jan 07, 2026
49.80
50.17
49.38
50.00
50.00
+0.08%
242,035
1.28
Jan 06, 2026
50.04
50.54
49.88
49.96
49.96
-0.75%
173,106
0.91
Jan 05, 2026
49.49
51.32
49.49
50.34
50.34
+1.29%
354,530
1.88
Jan 02, 2026
49.64
49.91
48.95
49.70
49.70
-0.24%
170,108
0.91
Dec 31, 2025
50.06
50.15
49.60
49.82
49.82
-0.48%
83,887
0.44
Dec 30, 2025
50.36
50.36
49.99
50.06
50.06
-0.62%
108,058
0.57
Dec 29, 2025
50.56
50.66
50.07
50.37
50.37
-0.30%
84,069
0.44
Dec 26, 2025
50.66
51.03
50.39
50.52
50.52
-0.28%
75,232
0.39
Dec 24, 2025
50.55
51.14
50.55
50.66
50.66
-0.30%
59,906
0.31
Dec 23, 2025
50.69
51.53
50.50
50.81
50.81
-0.20%
118,320
0.61
Dec 22, 2025
51.19
52.04
50.80
50.91
50.91
-0.61%
126,062
0.65
Dec 19, 2025
51.67
52.05
50.74
51.22
51.22
-1.16%
246,777
1.29
Dec 18, 2025
51.51
52.11
51.21
51.82
51.82
+0.92%
193,465
0.98
Dec 17, 2025
51.22
51.71
51.15
51.35
51.35
+0.21%
129,774
0.65
Dec 16, 2025
51.30
51.42
50.80
51.24
51.24
+0.29%
145,792
0.73
Dec 15, 2025
51.70
51.83
50.95
51.09
51.09
-0.37%
196,682
0.99
Dec 12, 2025
51.51
51.51
50.97
51.28
51.28
+0.12%
295,066
1.50
Dec 11, 2025
50.40
51.40
50.31
51.22
51.22
+1.73%
171,292
0.88
Dec 10, 2025
49.40
50.88
49.21
50.35
50.35
+2.05%
163,961
0.84
Dec 09, 2025
50.00
50.65
49.25
49.34
49.34
+0.71%
192,762
0.99
Dec 08, 2025
49.17
49.49
48.80
48.99
48.99
-0.16%
160,286
0.83
Dec 05, 2025
48.21
49.22
48.21
49.07
49.07
+1.18%
166,367
0.86
Dec 04, 2025
48.03
48.76
47.98
48.50
48.50
+0.46%
96,718
0.50
Dec 03, 2025
47.63
48.40
47.49
48.28
48.28
+1.81%
165,593
0.85
Dec 02, 2025
47.41
47.95
47.23
47.42
47.42
+0.36%
129,186
0.66
Dec 01, 2025
46.48
47.38
46.44
47.25
47.25
+1.74%
238,542
1.23
Nov 28, 2025
46.62
46.62
46.42
46.44
46.44
-0.15%
57,295
0.29
Nov 26, 2025
46.24
46.76
46.24
46.51
46.51
-0.02%
131,550
0.66
Nov 25, 2025
46.14
46.58
46.14
46.52
46.52
+1.24%
125,771
0.63
Nov 24, 2025
46.03
46.47
45.68
45.95
45.95
-0.58%
130,445
0.65
Nov 21, 2025
45.46
46.50
45.45
46.22
46.22
+1.99%
240,736
1.20
Nov 20, 2025
45.25
45.71
44.98
45.32
45.32
+0.62%
198,803
0.99
Nov 19, 2025
44.78
45.20
44.63
45.04
45.04
+0.33%
119,157
0.59
Nov 18, 2025
44.75
45.72
44.36
44.89
44.89
+0.31%
131,278
0.65
Nov 17, 2025
45.45
45.81
44.54
44.75
44.75
-1.54%
137,660
0.69
Nov 14, 2025
45.91
45.91
45.28
45.45
45.45
-1.02%
109,744
0.55
Nov 13, 2025
45.81
46.30
45.37
45.92
45.92
-0.35%
204,758
1.03
Nov 12, 2025
46.19
46.80
45.85
46.08
46.08
-0.24%
144,172
0.72
Nov 11, 2025
45.94
46.49
45.94
46.19
46.19
+0.48%
146,716
0.71
Nov 10, 2025
45.39
46.08
45.21
45.97
45.97
+1.66%
154,930
0.74
Nov 07, 2025
45.77
46.26
45.42
45.72
45.22
+1.00%
199,253
0.96
Nov 06, 2025
46.50
46.89
45.68
45.77
45.27
-0.84%
145,031
0.70
Nov 05, 2025
46.30
46.76
46.14
46.67
46.16
+2.29%
201,964
0.98
Nov 04, 2025
46.57
46.88
45.62
46.13
45.62
-0.11%
203,650
0.99
Rows: