Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Want to see NTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
57.85
58.40
57.51
57.91
57.91
+0.59%
120,004
0.68
Jun 04, 2026
56.46
57.95
56.46
57.57
57.57
+3.43%
214,376
1.22
Jun 03, 2026
57.24
57.24
55.61
55.66
55.66
-3.74%
286,719
1.65
Jun 02, 2026
55.88
58.06
55.88
57.82
57.82
+3.05%
485,231
2.87
Jun 01, 2026
56.12
56.31
55.60
56.11
56.11
-0.62%
217,137
1.29
May 29, 2026
56.66
57.12
55.85
56.46
56.46
-0.88%
342,858
2.08
May 28, 2026
57.00
57.85
56.44
56.96
56.96
+1.15%
250,248
1.53
May 27, 2026
56.77
56.91
55.95
56.31
56.31
-0.71%
139,120
0.85
May 26, 2026
56.03
56.89
56.00
56.71
56.71
+1.25%
140,216
0.86
May 22, 2026
56.20
56.43
55.79
56.01
56.01
-0.16%
164,999
1.02
May 21, 2026
56.01
56.39
55.63
56.10
56.10
-0.58%
180,502
1.11
May 20, 2026
55.47
56.67
55.15
56.43
56.43
+1.64%
195,382
1.21
May 19, 2026
55.66
56.20
55.36
55.52
55.52
-0.82%
165,133
1.01
May 18, 2026
54.96
56.13
54.96
55.98
55.98
+2.36%
191,993
1.17
May 15, 2026
54.88
55.09
54.34
54.69
54.69
-0.49%
146,574
0.90
May 14, 2026
54.92
55.21
54.64
54.96
54.96
+0.75%
161,866
1.01
May 13, 2026
54.62
55.18
54.47
54.55
54.55
-0.55%
241,803
1.51
May 12, 2026
55.45
55.75
55.12
55.35
54.85
-0.59%
236,268
1.49
May 11, 2026
56.35
56.69
55.60
55.68
55.18
-1.17%
189,718
1.19
May 08, 2026
56.10
56.45
55.86
56.34
55.83
+0.23%
125,914
0.78
May 07, 2026
56.42
56.66
56.03
56.21
55.70
+0.02%
152,326
0.95
May 06, 2026
56.16
56.50
55.89
56.20
55.69
+0.70%
155,311
0.97
May 05, 2026
55.13
56.09
55.13
55.81
55.31
+1.92%
125,004
0.78
May 04, 2026
55.23
55.94
54.71
54.76
54.27
-1.56%
149,749
0.93
May 01, 2026
55.58
56.24
55.35
55.63
55.13
+0.32%
203,875
1.28
Apr 30, 2026
54.45
56.91
54.45
55.45
54.95
+1.54%
193,791
1.22
Apr 29, 2026
56.39
57.21
54.26
54.61
54.12
-2.66%
224,678
1.42
Apr 28, 2026
56.15
57.02
56.10
56.10
55.59
+0.48%
109,780
0.69
Apr 27, 2026
55.87
56.47
55.80
55.83
55.33
-0.07%
295,031
1.89
Apr 24, 2026
56.21
56.38
55.69
55.87
55.37
-0.73%
121,436
0.78
Apr 23, 2026
55.65
56.35
55.65
56.28
55.77
+1.19%
93,967
0.60
Apr 22, 2026
55.72
56.17
55.47
55.62
55.12
-0.16%
98,805
0.63
Apr 21, 2026
56.12
56.50
55.66
55.71
55.21
-0.93%
153,673
0.98
Apr 20, 2026
56.47
56.79
56.21
56.23
55.72
-0.67%
86,546
0.55
Apr 17, 2026
56.49
57.84
56.49
56.61
56.10
+1.12%
170,207
1.08
Apr 16, 2026
55.58
56.35
55.58
55.98
55.47
+0.23%
160,996
1.04
Apr 15, 2026
55.75
55.95
55.08
55.85
55.35
-0.12%
78,086
0.50
Apr 14, 2026
56.09
56.32
55.60
55.92
55.41
-0.73%
123,363
0.78
Apr 13, 2026
55.81
56.34
55.03
56.33
55.82
+0.55%
111,945
0.71
Apr 10, 2026
56.45
56.45
55.40
56.02
55.51
-0.87%
148,844
0.94
Apr 09, 2026
55.39
56.62
55.31
56.51
56.00
+1.45%
140,553
0.89
Apr 08, 2026
55.34
56.09
55.32
55.70
55.20
+2.41%
115,529
0.73
Apr 07, 2026
53.85
54.45
53.38
54.39
53.90
+1.00%
131,921
0.84
Apr 06, 2026
53.43
54.01
53.43
53.85
53.36
+0.71%
102,380
0.64
Apr 03, 2026
52.17
53.60
52.17
53.47
52.99
0.00%
0
0.00
Apr 02, 2026
52.17
53.60
52.17
53.47
52.99
+0.90%
113,749
0.68
Apr 01, 2026
52.55
53.56
52.25
52.99
52.51
+0.97%
155,189
0.93
Mar 31, 2026
51.98
52.61
51.75
52.48
52.01
+1.37%
154,292
0.94
Mar 30, 2026
51.61
51.83
50.98
51.77
51.30
+0.88%
240,029
1.49
Mar 27, 2026
51.58
51.93
51.23
51.32
50.86
-0.75%
155,998
0.97
Rows: