Education
About Us
Working with TipRanks
Follow Us
Bank of N.T. Butterfield & Son (NTB)
NYSE:NTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.55
51.14
50.55
50.66
50.66
-0.30%
59,906
0.31
Dec 23, 2025
50.69
51.53
50.50
50.81
50.81
-0.20%
118,320
0.61
Dec 22, 2025
51.19
52.04
50.80
50.91
50.91
-0.61%
126,062
0.65
Dec 19, 2025
51.67
52.05
50.74
51.22
51.22
-1.16%
246,777
1.29
Dec 18, 2025
51.51
52.11
51.21
51.82
51.82
+0.92%
193,465
0.98
Dec 17, 2025
51.22
51.71
51.15
51.35
51.35
+0.21%
129,774
0.65
Dec 16, 2025
51.30
51.42
50.80
51.24
51.24
+0.29%
145,792
0.73
Dec 15, 2025
51.70
51.83
50.95
51.09
51.09
-0.37%
196,682
0.99
Dec 12, 2025
51.51
51.51
50.97
51.28
51.28
+0.12%
295,066
1.50
Dec 11, 2025
50.40
51.40
50.31
51.22
51.22
+1.73%
171,292
0.88
Dec 10, 2025
49.40
50.88
49.21
50.35
50.35
+2.05%
163,961
0.84
Dec 09, 2025
50.00
50.65
49.25
49.34
49.34
+0.71%
192,762
0.99
Dec 08, 2025
49.17
49.49
48.80
48.99
48.99
-0.16%
160,286
0.83
Dec 05, 2025
48.21
49.22
48.21
49.07
49.07
+1.18%
166,367
0.86
Dec 04, 2025
48.03
48.76
47.98
48.50
48.50
+0.46%
96,718
0.50
Dec 03, 2025
47.63
48.40
47.49
48.28
48.28
+1.81%
165,593
0.85
Dec 02, 2025
47.41
47.95
47.23
47.42
47.42
+0.36%
129,186
0.66
Dec 01, 2025
46.48
47.38
46.44
47.25
47.25
+1.74%
238,542
1.23
Nov 28, 2025
46.62
46.62
46.42
46.44
46.44
-0.15%
57,295
0.29
Nov 26, 2025
46.24
46.76
46.24
46.51
46.51
-0.02%
131,550
0.66
Nov 25, 2025
46.14
46.58
46.14
46.52
46.52
+1.24%
125,771
0.63
Nov 24, 2025
46.03
46.47
45.68
45.95
45.95
-0.58%
130,445
0.65
Nov 21, 2025
45.46
46.50
45.45
46.22
46.22
+1.99%
240,736
1.20
Nov 20, 2025
45.25
45.71
44.98
45.32
45.32
+0.62%
198,803
0.99
Nov 19, 2025
44.78
45.20
44.63
45.04
45.04
+0.33%
119,157
0.59
Nov 18, 2025
44.75
45.72
44.36
44.89
44.89
+0.31%
131,278
0.65
Nov 17, 2025
45.45
45.81
44.54
44.75
44.75
-1.54%
137,660
0.69
Nov 14, 2025
45.91
45.91
45.28
45.45
45.45
-1.02%
109,744
0.55
Nov 13, 2025
45.81
46.30
45.37
45.92
45.92
-0.35%
204,758
1.03
Nov 12, 2025
46.19
46.80
45.85
46.08
46.08
-0.24%
144,172
0.72
Nov 11, 2025
45.94
46.49
45.94
46.19
46.19
+0.48%
146,716
0.71
Nov 10, 2025
45.39
46.08
45.21
45.97
45.97
+1.66%
154,930
0.74
Nov 07, 2025
45.77
46.26
45.42
45.72
45.22
+1.00%
199,253
0.96
Nov 06, 2025
46.50
46.89
45.68
45.77
45.27
-0.84%
145,031
0.70
Nov 05, 2025
46.30
46.76
46.14
46.67
46.16
+2.29%
201,964
0.98
Nov 04, 2025
46.57
46.88
45.62
46.13
45.62
-0.11%
203,650
0.99
Nov 03, 2025
46.39
46.92
45.54
46.69
46.18
+2.05%
364,788
1.79
Oct 31, 2025
45.41
46.82
45.22
46.26
45.75
+3.13%
462,884
2.34
Oct 30, 2025
44.35
45.76
44.35
45.35
44.85
+3.41%
386,159
1.98
Oct 29, 2025
43.47
45.00
43.33
44.34
43.86
+6.69%
417,668
2.17
Oct 28, 2025
41.85
42.61
41.71
42.02
41.56
+1.57%
237,665
1.24
Oct 27, 2025
42.47
42.53
41.76
41.83
41.37
-0.35%
153,046
0.80
Oct 24, 2025
41.95
42.44
41.84
42.44
41.98
+2.78%
649,491
3.53
Oct 23, 2025
42.36
42.37
41.75
41.75
41.29
-0.07%
149,605
0.81
Oct 22, 2025
42.04
42.45
42.00
42.24
41.78
+1.88%
145,608
0.79
Oct 21, 2025
42.01
42.37
41.89
41.92
41.46
+0.84%
153,128
0.83
Oct 20, 2025
41.60
42.18
41.60
42.03
41.57
+2.45%
124,673
0.68
Oct 17, 2025
41.33
41.81
40.59
41.48
41.03
+2.27%
193,915
1.06
Oct 16, 2025
41.86
42.04
40.79
41.01
40.56
-1.23%
192,504
1.04
Oct 15, 2025
42.36
42.60
41.77
41.98
41.52
+0.13%
168,040
0.91
Rows: