Education
About Us
Working with TipRanks
Follow Us
NetApp (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
119.24
119.99
118.25
119.07
119.07
-0.28%
1,234,693
0.63
Oct 16, 2025
122.11
123.00
118.66
119.40
119.40
-1.70%
2,093,931
1.06
Oct 15, 2025
121.62
123.66
120.72
121.47
121.47
+0.76%
2,306,988
1.17
Oct 14, 2025
116.94
121.73
116.36
120.55
120.55
+1.42%
2,309,890
1.18
Oct 13, 2025
116.28
119.39
115.40
118.86
118.86
+4.32%
2,052,353
1.06
Oct 10, 2025
119.00
119.00
112.63
113.94
113.94
-5.29%
4,304,592
2.27
Oct 09, 2025
121.14
121.50
118.75
120.31
120.31
-1.24%
1,387,846
0.73
Oct 08, 2025
118.24
121.96
118.01
121.82
121.82
+3.25%
1,433,416
0.76
Oct 07, 2025
121.69
122.32
117.35
117.99
117.99
-2.02%
1,352,973
0.72
Oct 06, 2025
119.99
120.54
117.57
120.42
120.42
+1.43%
1,636,851
0.87
Oct 03, 2025
119.89
121.37
118.65
118.72
118.72
-0.69%
1,265,345
0.67
Oct 02, 2025
120.06
120.66
118.07
120.07
119.55
+1.77%
1,588,994
0.85
Oct 01, 2025
117.43
119.18
117.08
118.50
117.99
+0.47%
1,841,392
0.98
Sep 30, 2025
118.37
119.39
116.53
118.46
117.95
+0.34%
2,056,503
1.10
Sep 29, 2025
120.67
121.15
118.15
118.57
118.06
-0.66%
1,607,573
0.86
Sep 26, 2025
120.84
120.95
119.34
119.88
119.36
-0.31%
1,475,114
0.78
Sep 25, 2025
121.87
122.00
119.62
120.78
120.26
-1.58%
1,867,713
0.99
Sep 24, 2025
123.22
123.59
122.32
123.25
122.72
+0.28%
1,825,450
0.96
Sep 23, 2025
124.61
124.78
122.92
123.44
122.90
-0.51%
1,974,701
1.04
Sep 22, 2025
124.52
125.21
123.75
124.61
124.07
>-0.01%
1,512,770
0.79
Sep 19, 2025
126.54
126.66
124.35
125.16
124.62
-0.52%
7,250,398
3.94
Sep 18, 2025
123.88
126.54
123.88
126.36
125.81
+2.41%
1,842,564
1.00
Sep 17, 2025
123.20
124.76
122.21
123.92
123.38
+0.88%
1,770,450
0.96
Sep 16, 2025
124.06
124.56
122.67
123.37
122.84
-0.20%
1,685,038
0.91
Sep 15, 2025
124.30
125.82
123.42
124.16
123.62
+0.57%
2,477,842
1.33
Sep 12, 2025
125.05
125.26
123.75
124.00
123.46
-0.44%
1,868,587
1.00
Sep 11, 2025
124.30
125.63
122.58
125.09
124.55
+1.70%
2,106,640
1.12
Sep 10, 2025
123.67
124.62
122.74
123.53
123.00
+0.77%
2,170,226
1.16
Sep 09, 2025
121.60
123.25
120.73
123.12
122.59
+2.05%
2,000,837
1.06
Sep 08, 2025
118.83
121.33
118.38
121.17
120.64
+2.48%
3,018,356
1.61
Sep 05, 2025
119.00
120.46
117.54
118.75
118.24
+0.37%
1,413,027
0.74
Sep 04, 2025
117.00
118.99
115.20
118.83
118.32
+2.47%
2,049,847
1.07
Sep 03, 2025
115.41
116.59
115.39
116.47
115.96
+1.39%
1,982,335
1.03
Sep 02, 2025
110.91
115.60
110.21
115.37
114.87
+2.73%
2,710,042
1.41
Aug 29, 2025
116.46
118.24
112.19
112.79
112.30
-3.36%
2,552,060
1.28
Aug 28, 2025
108.61
117.42
108.61
117.22
116.71
+4.99%
4,683,747
2.36
Aug 27, 2025
109.42
112.46
109.30
112.13
111.64
+2.93%
3,377,534
1.72
Aug 26, 2025
110.80
111.26
109.39
109.41
108.94
-1.01%
3,099,413
1.59
Aug 25, 2025
110.37
111.54
109.94
111.01
110.53
+0.88%
2,293,782
1.17
Aug 22, 2025
108.47
110.86
107.56
110.52
110.04
+2.99%
1,331,260
0.68
Aug 21, 2025
108.12
108.65
107.26
107.78
107.31
-0.16%
1,509,514
0.77
Aug 20, 2025
109.18
109.23
105.86
108.42
107.95
-0.25%
2,498,819
1.28
Aug 19, 2025
109.07
110.10
108.69
109.16
108.69
+0.68%
1,731,897
0.89
Aug 18, 2025
108.55
109.39
108.34
108.90
108.43
+0.54%
1,193,410
0.61
Aug 15, 2025
109.62
110.01
108.07
108.79
108.32
-0.27%
2,066,158
1.05
Aug 14, 2025
108.79
109.85
108.04
109.56
109.08
+0.58%
1,965,344
1.00
Aug 13, 2025
108.00
109.51
107.37
109.40
108.93
+1.94%
1,306,645
0.67
Aug 12, 2025
106.45
108.05
106.29
107.78
107.31
+2.24%
1,558,273
0.80
Aug 11, 2025
105.90
107.28
105.33
105.88
105.42
+0.12%
1,334,343
0.68
Aug 08, 2025
104.51
106.49
103.90
106.21
105.75
+2.72%
1,275,303
0.65
Rows: