Want to see NTAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
154.16
154.71
149.27
152.45
152.45
-1.38%
3,318,904
1.13
Jun 25, 2026
157.43
158.00
152.53
154.59
154.59
-0.62%
2,076,771
0.71
Jun 24, 2026
156.40
157.56
151.36
155.56
155.56
-1.43%
2,786,555
0.96
Jun 23, 2026
154.56
159.20
152.33
157.82
157.82
-0.31%
3,274,165
1.13
Jun 22, 2026
159.80
164.66
157.31
158.31
158.31
-0.88%
3,590,381
1.25
Jun 18, 2026
158.64
161.17
153.33
159.71
159.71
+3.17%
8,029,741
2.80
Jun 17, 2026
161.51
161.77
154.01
154.81
154.81
-4.00%
2,292,724
0.80
Jun 16, 2026
162.07
164.00
157.40
161.26
161.26
-0.35%
2,494,055
0.87
Jun 15, 2026
163.15
164.15
159.18
161.82
161.82
+0.13%
3,000,617
1.06
Jun 12, 2026
159.50
163.06
156.41
161.61
161.61
+0.71%
1,774,603
0.62
Jun 11, 2026
160.91
161.61
157.06
160.47
160.47
-0.12%
2,463,394
0.87
Jun 10, 2026
163.48
166.11
160.56
160.66
160.66
-2.63%
3,176,974
1.13
Jun 09, 2026
171.82
171.91
160.01
165.00
165.00
-3.12%
2,725,628
0.97
Jun 08, 2026
170.12
172.05
165.82
170.31
170.31
+1.96%
2,621,887
0.94
Jun 05, 2026
177.00
177.62
166.72
167.04
167.04
-6.61%
3,258,633
1.18
Jun 04, 2026
179.64
180.00
174.71
178.87
178.87
-1.22%
3,226,814
1.17
Jun 03, 2026
176.59
182.86
175.64
181.08
181.08
+3.10%
3,434,028
1.25
Jun 02, 2026
183.00
186.53
173.57
175.64
175.64
-2.26%
4,708,298
1.75
Jun 01, 2026
171.67
179.95
170.79
179.70
179.70
+3.10%
5,889,412
2.23
May 29, 2026
176.69
192.83
172.09
174.29
174.29
+22.39%
15,911,810
6.57
May 28, 2026
141.88
143.58
137.43
142.40
142.40
-0.24%
6,036,760
2.51
May 27, 2026
139.50
143.65
138.70
142.74
142.74
+2.73%
6,029,869
2.54
May 26, 2026
138.51
142.42
136.82
138.95
138.95
-0.29%
6,061,239
2.61
May 22, 2026
123.62
141.75
122.70
139.36
139.36
+12.44%
6,668,173
2.96
May 21, 2026
118.90
124.22
118.75
123.95
123.95
+4.18%
2,098,178
0.93
May 20, 2026
120.17
121.49
118.65
118.97
118.97
-1.34%
1,828,465
0.81
May 19, 2026
118.79
121.67
117.59
120.59
120.59
>-0.01%
2,028,018
0.90
May 18, 2026
119.91
122.10
118.50
120.60
120.60
+0.56%
2,744,091
1.23
May 15, 2026
119.03
121.45
117.54
119.93
119.93
0.00%
2,883,353
1.30
May 14, 2026
119.93
123.47
118.79
119.93
119.93
+1.14%
4,518,432
2.10
May 13, 2026
115.91
119.87
115.91
118.58
118.58
+2.02%
2,122,369
0.99
May 12, 2026
117.33
117.68
113.90
116.23
116.23
-1.27%
2,043,541
0.94
May 11, 2026
117.73
120.04
117.27
117.73
117.73
-0.23%
2,286,443
1.05
May 08, 2026
113.37
118.22
112.60
118.00
118.00
+4.42%
2,893,849
1.34
May 07, 2026
112.23
115.01
110.88
113.00
113.00
+1.13%
2,029,942
0.94
May 06, 2026
114.02
114.02
110.42
111.74
111.74
-2.10%
2,144,220
0.99
May 05, 2026
111.77
115.37
111.31
114.14
114.14
+2.88%
1,801,070
0.83
May 04, 2026
112.28
113.37
110.27
110.94
110.94
-1.02%
1,307,562
0.59
May 01, 2026
110.94
112.31
110.47
112.08
112.08
+1.18%
1,138,056
0.51
Apr 30, 2026
108.65
111.85
107.71
110.77
110.77
+1.95%
2,041,226
0.92
Apr 29, 2026
109.09
109.72
107.25
108.65
108.65
+0.34%
1,537,748
0.68
Apr 28, 2026
108.69
109.48
107.24
108.28
108.28
-0.15%
1,837,009
0.81
Apr 27, 2026
108.52
109.18
107.62
108.44
108.44
-0.25%
2,177,092
0.96
Apr 24, 2026
108.40
109.46
106.30
108.71
108.71
+0.29%
1,470,384
0.64
Apr 23, 2026
109.63
110.87
106.64
108.40
108.40
-2.36%
2,450,719
1.07
Apr 22, 2026
112.40
112.85
110.01
111.02
111.02
-0.70%
2,149,798
0.93
Apr 21, 2026
106.87
113.78
106.82
111.80
111.80
+4.69%
3,136,655
1.37
Apr 20, 2026
104.72
107.08
104.72
106.79
106.79
+2.16%
2,155,274
0.93
Apr 17, 2026
103.80
105.70
103.00
104.53
104.53
+0.82%
2,139,204
0.91
Apr 16, 2026
100.74
103.92
100.11
103.68
103.68
+3.34%
1,959,930
0.84
Rows: