Education
About Us
Working with TipRanks
Follow Us
NetApp Inc (NTAP)
:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
110.80
112.79
110.74
111.90
111.90
+1.27%
3,799,820
1.94
Dec 18, 2025
112.37
112.70
107.63
110.50
110.50
-0.41%
2,405,404
1.18
Dec 17, 2025
113.74
114.73
110.42
110.96
110.96
-1.88%
2,070,878
1.02
Dec 16, 2025
114.48
114.59
112.57
113.09
113.09
-0.89%
1,755,764
0.86
Dec 15, 2025
116.70
116.77
113.70
114.11
114.11
-1.34%
1,355,857
0.67
Dec 12, 2025
119.11
119.72
114.97
115.66
115.66
-2.90%
1,489,308
0.73
Dec 11, 2025
119.27
119.68
116.61
119.11
119.11
-0.23%
1,845,252
0.90
Dec 10, 2025
117.37
119.62
117.13
119.39
119.39
+1.78%
1,975,997
0.96
Dec 09, 2025
117.05
117.93
115.80
117.30
117.30
-0.20%
1,271,872
0.62
Dec 08, 2025
117.61
117.75
116.47
117.53
117.53
+0.22%
1,700,059
0.82
Dec 05, 2025
116.01
117.75
115.69
117.27
117.27
+1.10%
1,548,735
0.74
Dec 04, 2025
114.66
116.54
114.28
115.99
115.99
+1.16%
1,392,898
0.66
Dec 03, 2025
115.57
116.34
113.73
114.66
114.66
-1.01%
1,717,844
0.82
Dec 02, 2025
113.00
116.54
112.67
115.83
115.83
+3.17%
3,135,021
1.50
Dec 01, 2025
110.04
112.56
109.58
112.27
112.27
+0.64%
2,376,333
1.14
Nov 28, 2025
109.71
111.91
109.33
111.56
111.56
+2.11%
1,370,392
0.65
Nov 26, 2025
116.52
116.52
106.52
109.25
109.25
-2.00%
5,036,895
2.40
Nov 25, 2025
108.00
112.57
107.99
111.48
111.48
+2.31%
3,625,326
1.73
Nov 24, 2025
107.88
110.66
107.55
108.96
108.96
+1.55%
3,981,649
1.91
Nov 21, 2025
103.63
108.32
103.49
107.30
107.30
+3.93%
2,974,656
1.44
Nov 20, 2025
108.31
109.09
102.59
103.24
103.24
-2.85%
2,105,989
1.02
Nov 19, 2025
106.92
107.26
106.04
106.27
106.27
-0.12%
1,952,791
0.95
Nov 18, 2025
106.40
107.74
106.07
106.40
106.40
-0.37%
2,195,166
1.07
Nov 17, 2025
107.48
109.34
106.13
106.80
106.80
-2.41%
2,757,763
1.35
Nov 14, 2025
108.20
111.24
107.35
109.44
109.44
-0.15%
1,437,251
0.71
Nov 13, 2025
111.00
111.78
109.36
109.60
109.60
-1.77%
1,842,165
0.90
Nov 12, 2025
111.00
112.80
110.92
111.57
111.57
+1.04%
2,255,891
1.11
Nov 11, 2025
111.74
112.12
109.57
110.42
110.42
-1.85%
2,071,701
1.02
Nov 10, 2025
114.29
114.74
110.62
112.50
112.50
-0.42%
2,084,130
1.03
Nov 07, 2025
112.84
113.55
110.84
112.97
112.97
-0.70%
1,764,710
0.88
Nov 06, 2025
115.39
116.07
113.61
113.77
113.77
-1.66%
1,807,856
0.90
Nov 05, 2025
114.38
116.32
113.69
115.69
115.69
+2.07%
1,588,806
0.80
Nov 04, 2025
114.38
115.56
113.01
113.34
113.34
-3.08%
2,002,231
1.01
Nov 03, 2025
117.16
118.29
116.79
116.94
116.94
-0.71%
1,637,891
0.83
Oct 31, 2025
116.13
118.56
115.98
117.78
117.78
+1.91%
1,498,960
0.76
Oct 30, 2025
114.13
116.29
113.67
115.57
115.57
+1.27%
1,296,974
0.65
Oct 29, 2025
115.96
116.25
113.79
114.12
114.12
-1.54%
2,164,633
1.10
Oct 28, 2025
117.00
117.16
114.11
115.91
115.91
-1.09%
1,666,620
0.85
Oct 27, 2025
117.36
118.25
116.13
117.19
117.19
+0.47%
1,522,394
0.78
Oct 24, 2025
119.26
119.26
116.42
116.64
116.64
-0.98%
1,709,629
0.88
Oct 23, 2025
117.14
119.06
117.14
117.79
117.79
+0.88%
1,521,251
0.78
Oct 22, 2025
119.01
119.58
115.63
116.76
116.76
-1.95%
1,597,120
0.82
Oct 21, 2025
116.66
119.65
116.66
119.08
119.08
+1.57%
1,207,852
0.62
Oct 20, 2025
119.82
120.37
117.06
117.24
117.24
-1.54%
1,414,201
0.72
Oct 17, 2025
119.24
119.99
118.25
119.07
119.07
-0.28%
1,234,693
0.63
Oct 16, 2025
122.11
123.00
118.66
119.40
119.40
-1.70%
2,093,931
1.06
Oct 15, 2025
121.62
123.66
120.72
121.47
121.47
+0.76%
2,306,988
1.17
Oct 14, 2025
116.94
121.73
116.36
120.55
120.55
+1.42%
2,309,890
1.18
Oct 13, 2025
116.28
119.39
115.40
118.86
118.86
+4.32%
2,052,353
1.06
Oct 10, 2025
119.00
119.00
112.63
113.94
113.94
-5.29%
4,304,592
2.27
Rows: