Education
About Us
Working with TipRanks
Follow Us
NetApp (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
98.07
98.32
95.93
96.35
96.35
-2.01%
4,167,962
2.05
Jan 29, 2026
99.40
99.77
97.57
98.33
98.33
-1.01%
2,603,263
1.29
Jan 28, 2026
100.26
100.58
98.89
99.33
99.33
-0.56%
1,947,206
0.97
Jan 27, 2026
99.82
100.15
97.16
99.89
99.89
+1.09%
2,254,351
1.13
Jan 26, 2026
97.85
99.44
97.33
98.81
98.81
+1.43%
2,374,792
1.19
Jan 23, 2026
99.15
99.15
96.46
97.42
97.42
-1.84%
3,266,183
1.66
Jan 22, 2026
97.95
99.58
97.00
99.25
99.25
+2.22%
2,317,300
1.18
Jan 21, 2026
95.35
97.74
94.85
97.09
97.09
+3.17%
3,325,778
1.72
Jan 20, 2026
98.42
99.52
93.69
94.11
94.11
-9.37%
5,230,986
2.79
Jan 19, 2026
109.35
109.35
103.42
103.84
103.84
0.00%
0
0.00
Jan 16, 2026
109.35
109.35
103.42
103.84
103.84
-4.21%
2,815,222
1.50
Jan 15, 2026
109.02
109.99
108.29
108.40
108.40
+0.68%
2,259,989
1.22
Jan 14, 2026
107.11
109.25
106.78
107.67
107.67
+0.36%
2,171,337
1.18
Jan 13, 2026
109.48
110.42
107.06
107.28
107.28
+0.23%
2,274,950
1.24
Jan 12, 2026
105.49
107.45
104.56
107.03
107.03
+1.56%
2,027,023
1.10
Jan 09, 2026
105.78
106.09
104.16
105.39
105.39
-0.15%
1,446,724
0.78
Jan 08, 2026
103.90
107.22
103.73
105.55
105.55
+1.19%
2,979,038
1.61
Jan 07, 2026
106.73
107.05
103.35
104.31
104.31
-2.17%
2,383,102
1.27
Jan 06, 2026
104.91
107.06
104.17
106.62
106.62
+1.47%
2,648,571
1.43
Jan 05, 2026
107.50
107.67
104.65
105.08
105.08
-1.31%
1,702,229
0.92
Jan 02, 2026
107.65
107.96
105.24
106.47
106.47
-0.09%
1,829,858
0.99
Jan 01, 2026
108.47
108.47
107.01
107.09
106.57
0.00%
0
0.00
Dec 31, 2025
108.47
108.47
107.01
107.09
106.57
-1.23%
1,079,585
0.58
Dec 30, 2025
109.28
109.38
108.33
108.42
107.89
-0.90%
1,002,146
0.53
Dec 29, 2025
109.85
110.61
109.31
109.40
108.87
-1.00%
1,186,084
0.63
Dec 26, 2025
110.25
110.64
109.64
110.51
109.97
+0.41%
759,170
0.40
Dec 25, 2025
109.71
110.48
109.38
110.06
109.52
0.00%
0
0.00
Dec 24, 2025
109.71
110.48
109.38
110.06
109.52
+0.20%
507,170
0.26
Dec 23, 2025
110.60
111.55
109.65
109.84
109.31
-0.96%
1,393,993
0.71
Dec 22, 2025
112.82
113.12
110.66
110.90
110.36
-0.89%
1,791,529
0.91
Dec 19, 2025
110.80
112.79
110.74
111.90
111.36
+1.27%
3,799,820
1.97
Dec 18, 2025
112.37
112.70
107.63
110.50
109.96
-0.41%
2,405,404
1.25
Dec 17, 2025
113.74
114.73
110.42
110.96
110.42
-1.88%
2,070,877
1.04
Dec 16, 2025
114.48
114.59
112.57
113.09
112.54
-0.89%
1,755,764
0.88
Dec 15, 2025
116.70
116.77
113.70
114.11
113.56
-1.34%
1,355,857
0.68
Dec 12, 2025
119.11
119.72
114.97
115.66
115.10
-2.90%
1,489,308
0.74
Dec 11, 2025
119.27
119.68
116.61
119.11
118.53
-0.23%
1,845,252
0.91
Dec 10, 2025
117.37
119.62
117.13
119.39
118.81
+1.78%
1,975,997
0.98
Dec 09, 2025
117.05
117.93
115.80
117.30
116.73
-0.20%
1,271,872
0.63
Dec 08, 2025
117.61
117.75
116.47
117.53
116.96
+0.22%
1,700,059
0.83
Dec 05, 2025
116.01
117.75
115.69
117.27
116.70
+1.10%
1,548,735
0.76
Dec 04, 2025
114.66
116.54
114.28
115.99
115.43
+1.16%
1,392,898
0.67
Dec 03, 2025
115.57
116.34
113.73
114.66
114.10
-1.01%
1,717,844
0.83
Dec 02, 2025
113.00
116.54
112.67
115.83
115.27
+3.17%
3,135,021
1.53
Dec 01, 2025
110.04
112.56
109.58
112.27
111.72
+0.64%
2,376,333
1.16
Nov 28, 2025
109.71
111.91
109.33
111.56
111.02
+2.11%
1,370,392
0.66
Nov 27, 2025
116.52
116.52
106.52
109.25
108.72
0.00%
0
0.00
Nov 26, 2025
116.52
116.52
106.52
109.25
108.72
-2.00%
5,036,895
2.48
Nov 25, 2025
108.00
112.57
107.99
111.48
110.94
+2.31%
3,625,326
1.77
Nov 24, 2025
107.88
110.66
107.55
108.96
108.43
+1.55%
3,981,649
1.96
Rows: