NetApp Inc (NTAP)
NASDAQ:NTAP
Want to see NTAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
118.79
121.67
117.59
120.59
120.59
>-0.01%
2,028,018
0.90
May 18, 2026
119.91
122.10
118.50
120.60
120.60
+0.56%
2,744,091
1.23
May 15, 2026
119.03
121.45
117.54
119.93
119.93
0.00%
2,883,353
1.30
May 14, 2026
119.93
123.47
118.79
119.93
119.93
+1.14%
4,518,432
2.10
May 13, 2026
115.91
119.87
115.91
118.58
118.58
+2.02%
2,122,369
0.99
May 12, 2026
117.33
117.68
113.90
116.23
116.23
-1.27%
2,043,541
0.94
May 11, 2026
117.73
120.04
117.27
117.73
117.73
-0.23%
2,286,443
1.05
May 08, 2026
113.37
118.22
112.60
118.00
118.00
+4.42%
2,893,849
1.34
May 07, 2026
112.23
115.01
110.88
113.00
113.00
+1.13%
2,029,942
0.94
May 06, 2026
114.02
114.02
110.42
111.74
111.74
-2.10%
2,144,220
0.99
May 05, 2026
111.77
115.37
111.31
114.14
114.14
+2.88%
1,801,070
0.83
May 04, 2026
112.28
113.37
110.27
110.94
110.94
-1.02%
1,307,562
0.59
May 01, 2026
110.94
112.31
110.47
112.08
112.08
+1.18%
1,138,056
0.51
Apr 30, 2026
108.65
111.85
107.71
110.77
110.77
+1.95%
2,041,226
0.92
Apr 29, 2026
109.09
109.72
107.25
108.65
108.65
+0.34%
1,537,748
0.68
Apr 28, 2026
108.69
109.48
107.24
108.28
108.28
-0.15%
1,837,009
0.81
Apr 27, 2026
108.52
109.18
107.62
108.44
108.44
-0.25%
2,177,092
0.96
Apr 24, 2026
108.40
109.46
106.30
108.71
108.71
+0.29%
1,470,384
0.64
Apr 23, 2026
109.63
110.87
106.64
108.40
108.40
-2.36%
2,450,719
1.07
Apr 22, 2026
112.40
112.85
110.01
111.02
111.02
-0.70%
2,149,798
0.93
Apr 21, 2026
106.87
113.78
106.82
111.80
111.80
+4.69%
3,136,655
1.37
Apr 20, 2026
104.72
107.08
104.72
106.79
106.79
+2.16%
2,155,274
0.93
Apr 17, 2026
103.80
105.70
103.00
104.53
104.53
+0.82%
2,139,204
0.91
Apr 16, 2026
100.74
103.92
100.11
103.68
103.68
+3.34%
1,959,930
0.84
Apr 15, 2026
99.09
100.74
98.37
100.33
100.33
+1.46%
1,656,329
0.71
Apr 14, 2026
98.37
98.90
97.31
98.89
98.89
+0.50%
2,098,969
0.89
Apr 13, 2026
95.83
98.57
95.06
98.40
98.40
+2.57%
1,654,615
0.70
Apr 10, 2026
96.25
96.58
95.17
95.93
95.93
+0.27%
2,037,482
0.86
Apr 09, 2026
99.08
99.15
94.89
95.67
95.67
-3.82%
2,449,015
1.04
Apr 08, 2026
99.39
100.61
98.34
99.47
99.47
+1.91%
2,258,229
0.96
Apr 07, 2026
100.04
100.21
95.76
97.61
97.61
-3.26%
2,539,302
1.08
Apr 06, 2026
103.22
104.00
100.82
100.90
100.90
-2.37%
1,360,967
0.57
Apr 03, 2026
100.66
103.63
100.24
103.35
103.35
0.00%
0
0.00
Apr 02, 2026
100.66
103.63
100.24
103.35
103.35
+1.80%
1,388,596
0.58
Apr 01, 2026
102.39
103.96
100.85
102.04
101.52
-0.34%
1,867,049
0.77
Mar 31, 2026
101.77
103.15
99.60
102.39
101.87
+1.20%
2,768,126
1.17
Mar 30, 2026
103.48
104.23
100.46
101.18
100.66
-1.13%
2,376,135
1.01
Mar 27, 2026
103.99
104.39
101.53
102.34
101.82
-2.02%
1,431,599
0.61
Mar 26, 2026
104.57
106.49
104.32
104.45
103.92
-1.00%
1,844,378
0.79
Mar 25, 2026
104.67
107.41
104.26
105.50
104.96
+1.14%
1,745,360
0.75
Mar 24, 2026
100.45
104.59
100.10
104.31
103.78
+2.97%
2,721,195
1.20
Mar 23, 2026
102.58
103.26
100.51
101.30
100.78
+0.19%
2,129,841
0.95
Mar 20, 2026
102.75
103.19
100.15
101.11
100.59
-1.92%
7,694,382
3.58
Mar 19, 2026
100.45
104.96
100.41
103.09
102.56
+2.30%
2,132,508
1.00
Mar 18, 2026
101.19
102.09
100.59
100.77
100.26
-1.13%
1,825,720
0.84
Mar 17, 2026
103.05
104.01
101.87
101.92
101.40
-0.31%
2,072,263
0.95
Mar 16, 2026
100.36
102.71
99.76
102.24
101.72
+3.63%
2,485,168
1.14
Mar 13, 2026
97.56
99.36
97.35
98.66
98.16
+1.78%
1,527,179
0.70
Mar 12, 2026
97.15
99.67
96.79
96.93
96.44
-0.67%
2,073,232
0.96
Mar 11, 2026
97.30
98.53
96.73
97.58
97.08
+0.69%
2,022,375
0.94
Rows: