NetApp Inc (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
99.39
100.61
98.34
99.47
99.47
+1.91%
2,258,229
0.96
Apr 07, 2026
100.04
100.21
95.76
97.61
97.61
-3.26%
2,539,302
1.08
Apr 06, 2026
103.22
104.00
100.82
100.90
100.90
-2.37%
1,360,967
0.57
Apr 03, 2026
100.66
103.63
100.24
103.35
103.35
0.00%
0
0.00
Apr 02, 2026
100.66
103.63
100.24
103.35
103.35
+1.80%
1,388,596
0.58
Apr 01, 2026
102.39
103.96
100.85
102.04
101.52
-0.34%
1,867,049
0.77
Mar 31, 2026
101.77
103.15
99.60
102.39
101.87
+1.20%
2,768,126
1.17
Mar 30, 2026
103.48
104.23
100.46
101.18
100.66
-1.13%
2,376,135
1.01
Mar 27, 2026
103.99
104.39
101.53
102.34
101.82
-2.02%
1,431,599
0.61
Mar 26, 2026
104.57
106.49
104.32
104.45
103.92
-1.00%
1,844,378
0.79
Mar 25, 2026
104.67
107.41
104.26
105.50
104.96
+1.14%
1,745,360
0.75
Mar 24, 2026
100.45
104.59
100.10
104.31
103.78
+2.97%
2,721,195
1.20
Mar 23, 2026
102.58
103.26
100.51
101.30
100.78
+0.19%
2,129,841
0.95
Mar 20, 2026
102.75
103.19
100.15
101.11
100.59
-1.92%
7,694,382
3.58
Mar 19, 2026
100.45
104.96
100.41
103.09
102.56
+2.30%
2,132,508
1.00
Mar 18, 2026
101.19
102.09
100.59
100.77
100.26
-1.13%
1,825,720
0.84
Mar 17, 2026
103.05
104.01
101.87
101.92
101.40
-0.31%
2,072,263
0.95
Mar 16, 2026
100.36
102.71
99.76
102.24
101.72
+3.63%
2,485,168
1.14
Mar 13, 2026
97.56
99.36
97.35
98.66
98.16
+1.78%
1,527,179
0.70
Mar 12, 2026
97.15
99.67
96.79
96.93
96.44
-0.67%
2,073,232
0.96
Mar 11, 2026
97.30
98.53
96.73
97.58
97.08
+0.69%
2,022,375
0.94
Mar 10, 2026
100.67
101.18
96.73
96.91
96.42
-3.68%
1,783,592
0.83
Mar 09, 2026
99.11
100.73
97.68
100.61
100.10
-0.44%
1,862,316
0.86
Mar 06, 2026
100.12
101.27
98.96
101.06
100.54
-1.03%
1,944,515
0.91
Mar 05, 2026
98.77
102.99
98.68
102.11
101.59
+2.57%
2,528,416
1.18
Mar 04, 2026
99.13
101.05
98.29
99.55
99.04
+0.77%
1,393,600
0.65
Mar 03, 2026
97.37
99.46
95.91
98.79
98.29
-1.36%
2,852,720
1.35
Mar 02, 2026
96.98
101.42
96.21
100.15
99.64
+1.13%
2,371,200
1.13
Feb 27, 2026
98.66
99.61
96.01
99.03
98.53
-0.11%
5,113,748
2.47
Feb 26, 2026
103.24
103.24
99.00
99.14
98.63
-2.69%
3,817,193
1.86
Feb 25, 2026
100.07
102.44
99.83
101.88
101.36
+2.01%
2,644,194
1.30
Feb 24, 2026
101.23
103.17
99.80
99.87
99.36
-0.66%
2,472,129
1.24
Feb 23, 2026
100.99
102.26
99.34
100.53
100.02
-1.90%
2,554,674
1.26
Feb 20, 2026
101.26
104.75
101.26
102.48
101.96
+0.87%
1,819,294
0.88
Feb 19, 2026
101.00
102.30
100.54
101.60
101.08
+0.28%
1,665,617
0.80
Feb 18, 2026
100.35
102.07
98.65
101.32
100.80
+0.25%
1,844,150
0.87
Feb 17, 2026
101.84
102.80
100.18
101.07
100.55
-1.32%
1,899,140
0.90
Feb 16, 2026
98.63
103.21
98.63
102.42
101.90
0.00%
0
0.00
Feb 13, 2026
98.63
103.21
98.63
102.42
101.90
+4.28%
2,203,338
1.03
Feb 12, 2026
101.80
103.65
97.28
98.22
97.72
-7.25%
3,392,073
1.59
Feb 11, 2026
106.92
107.05
104.08
105.90
105.36
+0.25%
1,885,011
0.89
Feb 10, 2026
103.45
106.15
102.94
105.64
105.10
+1.89%
2,656,401
1.26
Feb 09, 2026
102.55
104.69
101.75
103.68
103.15
+0.33%
1,723,269
0.81
Feb 06, 2026
100.90
103.58
100.75
103.34
102.81
+3.77%
1,884,356
0.89
Feb 05, 2026
99.02
99.91
98.14
99.59
99.08
-0.93%
2,427,975
1.14
Feb 04, 2026
95.33
101.00
95.01
100.53
100.02
+5.28%
3,539,296
1.69
Feb 03, 2026
97.25
97.33
94.46
95.49
95.00
-2.02%
2,204,383
1.06
Feb 02, 2026
96.05
98.25
95.52
97.46
96.96
+1.15%
2,681,477
1.30
Jan 30, 2026
98.07
98.32
95.93
96.35
95.86
-2.01%
4,167,962
2.05
Jan 29, 2026
99.40
99.77
97.57
98.33
97.83
-1.01%
2,603,263
1.29
Rows: