Education
About Us
Working with TipRanks
Follow Us
NetApp (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
99.11
100.73
97.68
100.61
100.61
-0.45%
1,862,185
0.86
Mar 06, 2026
100.12
101.27
98.96
101.06
101.06
-1.03%
1,944,515
0.91
Mar 05, 2026
98.77
102.99
98.68
102.11
102.11
+2.57%
2,528,416
1.18
Mar 04, 2026
99.13
101.05
98.29
99.55
99.55
+0.77%
1,393,600
0.65
Mar 03, 2026
97.37
99.46
95.91
98.79
98.79
-1.36%
2,852,720
1.35
Mar 02, 2026
96.98
101.42
96.21
100.15
100.15
+1.13%
2,371,200
1.13
Feb 27, 2026
98.66
99.61
96.01
99.03
99.03
-0.11%
5,113,748
2.47
Feb 26, 2026
103.24
103.24
99.00
99.14
99.14
-2.69%
3,817,193
1.86
Feb 25, 2026
100.07
102.44
99.83
101.88
101.88
+2.01%
2,644,194
1.30
Feb 24, 2026
101.23
103.17
99.80
99.87
99.87
-0.66%
2,472,129
1.24
Feb 23, 2026
100.99
102.26
99.34
100.53
100.53
-1.90%
2,554,674
1.26
Feb 20, 2026
101.26
104.75
101.26
102.48
102.48
+0.87%
1,819,294
0.88
Feb 19, 2026
101.00
102.30
100.54
101.60
101.60
+0.28%
1,665,617
0.80
Feb 18, 2026
100.35
102.07
98.65
101.32
101.32
+0.25%
1,844,150
0.87
Feb 17, 2026
101.84
102.80
100.18
101.07
101.07
-1.32%
1,899,140
0.90
Feb 16, 2026
98.63
103.21
98.63
102.42
102.42
0.00%
0
0.00
Feb 13, 2026
98.63
103.21
98.63
102.42
102.42
+4.28%
2,203,338
1.03
Feb 12, 2026
101.80
103.65
97.28
98.22
98.22
-7.25%
3,392,073
1.59
Feb 11, 2026
106.92
107.05
104.08
105.90
105.90
+2.14%
1,885,011
0.89
Feb 10, 2026
103.45
106.15
102.94
105.64
105.64
+1.89%
2,656,401
1.26
Feb 09, 2026
102.55
104.69
101.75
103.68
103.68
+0.33%
1,723,269
0.81
Feb 06, 2026
100.90
103.58
100.75
103.34
103.34
+3.77%
1,884,356
0.89
Feb 05, 2026
99.02
99.91
98.14
99.59
99.59
-0.94%
2,427,975
1.14
Feb 04, 2026
95.33
101.00
95.01
100.53
100.53
+5.28%
3,539,139
1.69
Feb 03, 2026
97.25
97.33
94.46
95.49
95.49
-2.02%
2,204,383
1.06
Feb 02, 2026
96.05
98.25
95.52
97.46
97.46
+1.15%
2,681,477
1.30
Jan 30, 2026
98.07
98.32
95.93
96.35
96.35
-2.01%
4,167,962
2.05
Jan 29, 2026
99.40
99.77
97.57
98.33
98.33
-1.01%
2,603,263
1.29
Jan 28, 2026
100.26
100.58
98.89
99.33
99.33
-0.56%
1,947,206
0.97
Jan 27, 2026
99.82
100.15
97.16
99.89
99.89
+1.09%
2,254,351
1.13
Jan 26, 2026
97.85
99.44
97.33
98.81
98.81
+1.43%
2,374,792
1.19
Jan 23, 2026
99.15
99.15
96.46
97.42
97.42
-1.84%
3,266,183
1.66
Jan 22, 2026
97.95
99.58
97.00
99.25
99.25
+2.22%
2,317,300
1.18
Jan 21, 2026
95.35
97.74
94.85
97.09
97.09
+3.17%
3,325,778
1.72
Jan 20, 2026
98.42
99.52
93.69
94.11
94.11
-9.37%
5,230,986
2.79
Jan 19, 2026
109.35
109.35
103.42
103.84
103.84
0.00%
0
0.00
Jan 16, 2026
109.35
109.35
103.42
103.84
103.84
-4.21%
2,815,222
1.50
Jan 15, 2026
109.02
109.99
108.29
108.40
108.40
+0.68%
2,259,989
1.22
Jan 14, 2026
107.11
109.25
106.78
107.67
107.67
+0.36%
2,171,337
1.18
Jan 13, 2026
109.48
110.42
107.06
107.28
107.28
+0.23%
2,274,950
1.24
Jan 12, 2026
105.49
107.45
104.56
107.03
107.03
+1.56%
2,027,023
1.10
Jan 09, 2026
105.78
106.09
104.16
105.39
105.39
-0.15%
1,446,724
0.78
Jan 08, 2026
103.90
107.22
103.73
105.55
105.55
+1.19%
2,979,038
1.61
Jan 07, 2026
106.73
107.05
103.35
104.31
104.31
-2.17%
2,383,102
1.27
Jan 06, 2026
104.91
107.06
104.17
106.62
106.62
+1.47%
2,648,571
1.43
Jan 05, 2026
107.50
107.67
104.65
105.08
105.08
-1.31%
1,702,229
0.92
Jan 02, 2026
107.65
107.96
105.24
106.47
106.47
-0.09%
1,829,858
0.99
Jan 01, 2026
108.47
108.47
107.01
107.09
106.57
0.00%
0
0.00
Dec 31, 2025
108.47
108.47
107.01
107.09
106.57
-1.23%
1,079,585
0.58
Dec 30, 2025
109.28
109.38
108.33
108.42
107.89
-0.90%
1,002,146
0.53
Rows: