Education
About Us
Working with TipRanks
Follow Us
NetApp (NTAP)
NASDAQ:NTAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
103.90
107.22
103.73
105.55
105.55
+1.19%
2,979,038
1.52
Jan 07, 2026
106.73
107.05
103.35
104.31
104.31
-2.17%
2,383,102
1.23
Jan 06, 2026
104.91
107.06
104.17
106.62
106.62
+1.47%
2,648,571
1.38
Jan 05, 2026
107.50
107.67
104.65
105.08
105.08
-1.31%
1,702,229
0.89
Jan 02, 2026
107.65
107.96
105.24
106.47
106.47
-0.09%
1,829,858
0.96
Dec 31, 2025
108.47
108.47
107.01
107.09
106.57
-0.74%
1,079,585
0.56
Dec 30, 2025
109.28
109.38
108.33
108.42
107.89
-0.41%
1,002,146
0.52
Dec 29, 2025
109.85
110.61
109.31
109.40
108.87
-0.52%
1,186,084
0.61
Dec 26, 2025
110.25
110.64
109.64
110.51
109.97
+0.90%
759,170
0.39
Dec 24, 2025
109.71
110.48
109.38
110.06
109.52
+0.69%
507,170
0.26
Dec 23, 2025
110.60
111.55
109.65
109.84
109.31
-0.47%
1,393,993
0.70
Dec 22, 2025
112.82
113.12
110.66
110.90
110.36
-0.41%
1,791,529
0.90
Dec 19, 2025
110.80
112.79
110.74
111.90
111.36
+1.76%
3,799,820
1.94
Dec 18, 2025
112.37
112.70
107.63
110.50
109.96
+0.07%
2,405,404
1.18
Dec 17, 2025
113.74
114.73
110.42
110.96
110.42
-1.40%
2,070,877
1.02
Dec 16, 2025
114.48
114.59
112.57
113.09
112.54
-0.41%
1,755,764
0.86
Dec 15, 2025
116.70
116.77
113.70
114.11
113.56
-0.86%
1,355,857
0.67
Dec 12, 2025
119.11
119.72
114.97
115.66
115.10
-2.42%
1,489,308
0.73
Dec 11, 2025
119.27
119.68
116.61
119.11
118.53
+0.25%
1,845,252
0.90
Dec 10, 2025
117.37
119.62
117.13
119.39
118.81
+2.28%
1,975,997
0.96
Dec 09, 2025
117.05
117.93
115.80
117.30
116.73
+0.29%
1,271,872
0.62
Dec 08, 2025
117.61
117.75
116.47
117.53
116.96
+0.71%
1,700,059
0.82
Dec 05, 2025
116.01
117.75
115.69
117.27
116.70
+1.60%
1,548,735
0.74
Dec 04, 2025
114.66
116.54
114.28
115.99
115.43
+1.65%
1,392,898
0.66
Dec 03, 2025
115.57
116.34
113.73
114.66
114.10
-0.53%
1,717,844
0.82
Dec 02, 2025
113.00
116.54
112.67
115.83
115.27
+3.68%
3,135,021
1.50
Dec 01, 2025
110.04
112.56
109.58
112.27
111.72
+1.13%
2,376,333
1.14
Nov 28, 2025
109.71
111.91
109.33
111.56
111.02
+2.61%
1,370,392
0.65
Nov 26, 2025
116.52
116.52
106.52
109.25
108.72
-1.52%
5,036,895
2.40
Nov 25, 2025
108.00
112.57
107.99
111.48
110.94
+2.81%
3,625,326
1.73
Nov 24, 2025
107.88
110.66
107.55
108.96
108.43
+2.04%
3,981,649
1.91
Nov 21, 2025
103.63
108.32
103.49
107.30
106.78
+4.44%
2,974,656
1.44
Nov 20, 2025
108.31
109.09
102.59
103.24
102.74
-2.38%
2,105,989
1.02
Nov 19, 2025
106.92
107.26
106.04
106.27
105.75
+0.37%
1,952,791
0.95
Nov 18, 2025
106.40
107.74
106.07
106.40
105.88
+0.11%
2,195,166
1.07
Nov 17, 2025
107.48
109.34
106.13
106.80
106.28
-1.94%
2,757,763
1.35
Nov 14, 2025
108.20
111.24
107.35
109.44
108.91
+0.34%
1,437,251
0.71
Nov 13, 2025
111.00
111.78
109.36
109.60
109.07
-1.29%
1,842,165
0.90
Nov 12, 2025
111.00
112.80
110.92
111.57
111.03
+1.54%
2,255,891
1.11
Nov 11, 2025
111.74
112.12
109.57
110.42
109.88
-1.37%
2,071,700
1.02
Nov 10, 2025
114.29
114.74
110.62
112.50
111.95
+0.07%
2,084,129
1.03
Nov 07, 2025
112.84
113.55
110.84
112.97
112.42
-0.22%
1,764,710
0.88
Nov 06, 2025
115.39
116.07
113.61
113.77
113.22
-1.18%
1,807,856
0.90
Nov 05, 2025
114.38
116.32
113.69
115.69
115.13
+2.57%
1,588,806
0.80
Nov 04, 2025
114.38
115.56
113.01
113.34
112.79
-2.61%
2,002,231
1.01
Nov 03, 2025
117.16
118.29
116.79
116.94
116.37
-0.23%
1,637,891
0.82
Oct 31, 2025
116.13
118.56
115.98
117.78
117.21
+2.41%
1,498,980
0.76
Oct 30, 2025
114.13
116.29
113.67
115.57
115.01
+1.77%
1,303,134
0.66
Oct 29, 2025
115.96
116.25
113.79
114.12
113.56
-1.06%
2,164,668
1.10
Oct 28, 2025
117.00
117.16
114.11
115.91
115.35
-0.61%
1,667,165
0.85
Rows: