Nortech Systems Inc. (NSYS)
NASDAQ:NSYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
10.33
10.33
10.00
10.00
10.00
-3.18%
3,767
0.75
Mar 24, 2026
9.89
10.41
9.89
10.33
10.33
+2.48%
7,175
1.38
Mar 23, 2026
9.90
10.43
9.85
10.08
10.08
+1.82%
9,369
1.81
Mar 20, 2026
9.75
9.90
9.72
9.90
9.90
+0.61%
3,852
0.74
Mar 19, 2026
9.28
9.84
9.28
9.84
9.84
+1.97%
5,146
0.97
Mar 18, 2026
9.00
9.65
9.00
9.65
9.65
+0.73%
2,853
0.53
Mar 17, 2026
9.06
9.67
9.06
9.58
9.58
-0.57%
2,307
0.42
Mar 16, 2026
9.51
9.64
9.34
9.64
9.64
+4.73%
2,273
0.41
Mar 13, 2026
9.33
9.33
9.15
9.20
9.20
-3.26%
2,198
0.39
Mar 12, 2026
9.47
9.79
9.31
9.51
9.51
+2.64%
7,870
1.44
Mar 11, 2026
9.27
9.38
9.15
9.27
9.27
-1.44%
0
0.00
Mar 10, 2026
8.64
9.79
8.64
9.40
9.40
+1.73%
6,076
1.12
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
+0.46%
201
0.04
Mar 06, 2026
9.20
9.20
9.20
9.20
9.20
-0.51%
274
0.05
Mar 05, 2026
9.25
9.49
9.00
9.25
9.25
-1.70%
0
0.00
Mar 04, 2026
9.00
9.41
9.00
9.41
9.41
+4.50%
5,939
1.08
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
516
0.09
Mar 02, 2026
9.05
9.50
9.05
9.50
9.50
+0.21%
1,821
0.32
Feb 27, 2026
9.48
9.48
9.48
9.48
9.48
+4.75%
1,184
0.21
Feb 26, 2026
9.05
9.52
9.05
9.05
9.05
-1.09%
4,978
0.88
Feb 25, 2026
8.64
9.15
8.60
9.15
9.15
+1.44%
6,290
1.13
Feb 24, 2026
8.56
9.02
8.50
9.02
9.02
+3.09%
3,652
0.65
Feb 23, 2026
9.30
9.42
8.63
8.75
8.75
-7.01%
12,772
2.32
Feb 20, 2026
9.39
9.41
9.30
9.41
9.41
-1.47%
1,019
0.18
Feb 19, 2026
9.50
9.55
9.50
9.55
9.55
-0.21%
4,293
0.77
Feb 18, 2026
9.51
9.61
9.46
9.57
9.57
-1.36%
5,756
1.03
Feb 17, 2026
9.34
9.75
9.00
9.70
9.70
+5.63%
2,140
0.38
Feb 16, 2026
9.19
9.37
9.00
9.19
9.19
0.00%
0
0.00
Feb 13, 2026
9.19
9.37
9.00
9.19
9.19
-2.24%
0
0.00
Feb 12, 2026
9.05
9.40
9.00
9.40
9.40
+0.11%
1,263
0.14
Feb 11, 2026
9.35
9.50
9.26
9.39
9.39
+4.16%
11,837
1.30
Feb 10, 2026
9.21
9.22
8.86
9.04
9.04
+0.38%
8,266
0.92
Feb 09, 2026
8.65
9.05
8.50
9.01
9.01
+3.56%
4,807
0.54
Feb 06, 2026
8.50
9.10
8.50
8.70
8.70
-3.23%
7,448
0.85
Feb 05, 2026
8.50
8.99
8.25
8.99
8.99
-0.11%
3,025
0.35
Feb 04, 2026
9.20
9.20
9.00
9.00
9.00
-4.26%
3,051
0.35
Feb 03, 2026
9.42
9.42
9.20
9.40
9.40
-2.19%
809
0.09
Feb 02, 2026
8.87
9.72
8.50
9.61
9.61
+8.34%
14,975
1.77
Jan 30, 2026
8.65
8.93
8.55
8.87
8.87
-0.59%
1,774
0.21
Jan 29, 2026
8.52
9.02
8.52
8.92
8.92
+1.02%
2,477
0.29
Jan 28, 2026
8.51
9.10
8.51
8.83
8.83
-1.62%
8,484
1.02
Jan 27, 2026
8.65
9.44
8.60
8.98
8.98
+5.62%
27,450
3.49
Jan 26, 2026
8.40
8.73
8.27
8.50
8.50
-0.93%
3,330
0.42
Jan 23, 2026
8.58
8.76
8.40
8.58
8.58
-2.05%
0
0.00
Jan 22, 2026
8.76
8.76
8.40
8.76
8.76
+4.91%
838
0.11
Jan 21, 2026
8.20
8.35
8.20
8.35
8.35
-0.36%
1,256
0.16
Jan 20, 2026
8.20
8.40
8.20
8.38
8.38
-0.24%
780
0.10
Jan 19, 2026
8.76
8.76
8.26
8.40
8.40
0.00%
0
0.00
Jan 16, 2026
8.76
8.76
8.26
8.40
8.40
+0.23%
2,899
0.37
Jan 15, 2026
8.00
8.52
8.00
8.38
8.38
+3.73%
15,899
2.02
Rows: