Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
15.82
16.44
15.50
15.96
15.96
+0.88%
9,909
0.36
Jun 30, 2026
16.52
16.52
15.51
15.82
15.82
-2.65%
16,334
0.59
Jun 29, 2026
16.50
16.69
15.75
16.25
16.25
-1.04%
13,062
0.46
Jun 26, 2026
16.81
16.81
16.00
16.42
16.42
-1.50%
23,927
0.80
Jun 25, 2026
16.02
16.92
16.02
16.67
16.67
+3.28%
17,190
0.58
Jun 24, 2026
16.90
17.11
15.70
16.14
16.14
-3.93%
29,911
1.02
Jun 23, 2026
17.35
17.45
16.80
16.80
16.80
-4.44%
9,732
0.33
Jun 22, 2026
17.57
17.60
17.00
17.58
17.58
+0.51%
14,495
0.49
Jun 18, 2026
16.30
17.49
16.00
17.49
17.49
+12.84%
44,248
1.54
Jun 17, 2026
16.30
16.39
15.50
15.50
15.50
-3.49%
28,367
1.00
Jun 16, 2026
16.00
16.58
16.00
16.06
16.06
-1.07%
4,708
0.17
Jun 15, 2026
16.15
16.90
16.15
16.23
16.23
-1.37%
8,966
0.32
Jun 12, 2026
16.54
16.70
16.25
16.46
16.46
-0.84%
12,077
0.43
Jun 11, 2026
16.99
17.49
16.52
16.60
16.60
-2.47%
24,264
0.88
Jun 10, 2026
16.77
17.75
16.77
17.02
17.02
+0.29%
18,804
0.68
Jun 09, 2026
16.86
17.20
15.85
16.97
16.97
+4.11%
29,310
1.09
Jun 08, 2026
16.30
17.45
16.06
16.30
16.30
+2.97%
46,052
1.75
Jun 05, 2026
16.26
16.51
15.42
15.83
15.83
-5.10%
21,426
0.82
Jun 04, 2026
16.50
16.79
16.00
16.68
16.68
+0.79%
12,459
0.48
Jun 03, 2026
17.69
17.69
16.53
16.55
16.55
-4.78%
26,037
1.02
Jun 02, 2026
17.75
18.01
16.56
17.38
17.38
-1.59%
61,535
2.51
Jun 01, 2026
15.56
17.75
15.26
17.66
17.66
+18.29%
88,173
3.81
May 29, 2026
16.70
16.95
14.51
14.93
14.93
-8.74%
114,422
5.36
May 28, 2026
13.85
16.75
13.81
16.36
16.36
+17.53%
113,436
5.79
May 27, 2026
13.27
14.30
12.65
13.92
13.92
+7.74%
32,968
1.72
May 26, 2026
12.28
13.14
12.28
12.92
12.92
+5.64%
20,110
1.06
May 22, 2026
12.00
12.80
11.79
12.23
12.23
0.00%
7,973
0.42
May 21, 2026
12.01
12.23
12.01
12.23
12.23
-0.65%
1,593
0.08
May 20, 2026
11.96
12.31
11.96
12.31
12.31
+0.49%
2,608
0.14
May 19, 2026
12.21
12.30
12.21
12.25
12.25
-1.13%
1,338
0.07
May 18, 2026
12.41
12.98
12.16
12.39
12.39
-0.16%
12,745
0.67
May 15, 2026
11.91
12.72
11.23
12.41
12.41
+2.48%
38,224
2.08
May 14, 2026
13.52
13.52
11.78
12.11
12.11
-13.25%
33,710
1.89
May 13, 2026
13.98
14.20
13.85
13.96
13.96
+3.33%
16,838
0.96
May 12, 2026
13.83
13.83
13.41
13.51
13.51
-1.67%
7,105
0.41
May 11, 2026
13.05
14.22
13.05
13.74
13.74
+6.84%
27,690
1.61
May 08, 2026
12.20
13.07
12.20
12.86
12.86
+2.72%
7,772
0.45
May 07, 2026
13.32
13.49
12.31
12.52
12.52
-5.15%
10,440
0.61
May 06, 2026
14.09
14.09
13.20
13.20
13.20
-4.42%
14,850
0.87
May 05, 2026
14.18
14.72
13.43
13.81
13.81
-4.30%
27,265
1.64
May 04, 2026
13.42
14.84
13.42
14.43
14.43
+9.48%
18,356
1.12
May 01, 2026
13.64
14.04
12.90
13.18
13.18
-3.37%
12,682
0.78
Apr 30, 2026
13.41
13.68
13.13
13.64
13.64
+4.36%
11,887
0.73
Apr 29, 2026
13.60
13.60
12.60
13.07
13.07
-4.95%
42,545
2.73
Apr 28, 2026
14.04
14.44
13.72
13.75
13.75
-3.51%
9,141
0.59
Apr 27, 2026
14.41
14.53
13.78
14.25
14.25
0.00%
11,431
0.74
Apr 24, 2026
15.19
15.25
14.09
14.25
14.25
-7.35%
19,179
1.23
Apr 23, 2026
14.57
15.39
14.53
15.38
15.38
+6.07%
39,594
2.64
Apr 22, 2026
14.38
14.81
14.21
14.50
14.50
-0.24%
17,644
1.20
Apr 21, 2026
14.69
15.00
14.45
14.54
14.54
+1.71%
30,220
2.12
Rows: