Education
About Us
Working with TipRanks
Follow Us
Nortech Systems Inc. (NSYS)
NASDAQ:NSYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.05
7.12
6.96
7.09
7.09
+1.58%
11,142
1.72
Dec 17, 2025
7.13
7.25
6.90
6.98
6.98
-2.72%
10,468
1.63
Dec 16, 2025
6.90
7.19
6.90
7.18
7.18
+2.50%
4,637
0.72
Dec 15, 2025
7.15
7.19
7.00
7.00
7.00
-4.76%
9,363
1.47
Dec 12, 2025
7.26
7.37
7.26
7.35
7.35
-0.73%
1,602
0.25
Dec 11, 2025
7.40
7.50
7.40
7.40
7.40
+1.42%
792
0.12
Dec 10, 2025
7.29
7.46
7.25
7.30
7.30
+1.88%
2,014
0.31
Dec 09, 2025
7.33
7.33
7.11
7.17
7.16
-1.17%
1,582
0.24
Dec 08, 2025
7.00
7.25
7.00
7.25
7.25
+4.44%
1,511
0.22
Dec 05, 2025
6.94
6.94
6.94
6.94
6.94
-1.55%
502
0.07
Dec 04, 2025
7.00
7.05
6.99
7.05
7.05
+1.89%
4,295
0.62
Dec 03, 2025
6.94
7.00
6.88
6.92
6.92
+0.73%
4,522
0.65
Dec 02, 2025
7.00
7.00
6.80
6.87
6.87
+1.03%
2,407
0.35
Dec 01, 2025
6.76
6.95
6.76
6.80
6.80
-0.87%
11,279
1.65
Nov 28, 2025
6.98
7.00
6.85
6.86
6.86
+0.73%
1,295
0.19
Nov 26, 2025
6.83
7.04
6.81
6.81
6.81
-2.01%
4,101
0.60
Nov 25, 2025
7.12
7.14
6.95
6.95
6.95
-3.01%
2,118
0.31
Nov 24, 2025
7.24
7.44
7.04
7.17
7.17
+3.09%
6,853
0.98
Nov 21, 2025
6.90
7.00
6.90
6.95
6.95
+2.07%
3,747
0.54
Nov 20, 2025
6.97
7.10
6.81
6.81
6.81
-2.01%
8,798
1.28
Nov 19, 2025
7.05
7.05
6.95
6.95
6.95
-0.71%
2,269
0.33
Nov 18, 2025
6.95
7.05
6.92
7.00
7.00
-0.57%
5,178
0.75
Nov 17, 2025
7.30
7.30
6.90
7.04
7.04
-4.02%
6,216
0.91
Nov 14, 2025
7.10
7.39
7.10
7.34
7.34
+0.89%
7,868
1.16
Nov 13, 2025
9.18
9.18
6.50
7.27
7.27
-21.15%
216,712
63.45
Nov 12, 2025
9.22
9.22
9.22
9.22
9.22
+2.10%
281
0.08
Nov 11, 2025
8.90
9.19
8.90
9.03
9.03
-3.56%
5,134
1.50
Nov 10, 2025
9.50
9.50
9.11
9.36
9.36
+1.77%
1,156
0.33
Nov 07, 2025
9.20
9.50
8.90
9.20
9.20
-1.87%
0
0.00
Nov 06, 2025
9.38
9.60
9.15
9.38
9.38
-0.74%
0
0.00
Nov 05, 2025
9.45
9.60
9.29
9.45
9.44
-2.41%
0
0.00
Nov 04, 2025
9.68
9.68
9.68
9.68
9.68
+3.33%
512
0.12
Nov 03, 2025
9.37
9.37
9.37
9.37
9.37
-0.36%
722
0.18
Oct 31, 2025
9.40
9.48
9.32
9.40
9.40
+0.97%
0
0.00
Oct 30, 2025
9.59
9.59
9.31
9.31
9.31
-2.92%
866
0.21
Oct 29, 2025
9.35
9.63
9.26
9.59
9.59
-0.42%
2,243
0.54
Oct 28, 2025
9.59
9.63
9.59
9.63
9.63
-3.15%
441
0.09
Oct 27, 2025
9.93
9.94
9.85
9.94
9.94
+2.44%
387
0.08
Oct 24, 2025
9.99
10.00
9.71
9.71
9.71
-1.75%
937
0.19
Oct 23, 2025
9.88
9.88
9.88
9.88
9.88
+2.64%
402
0.08
Oct 22, 2025
9.75
9.75
9.25
9.63
9.62
-1.28%
1,407
0.28
Oct 21, 2025
9.88
9.91
9.75
9.75
9.75
-0.25%
4,705
0.93
Oct 20, 2025
9.63
9.77
9.30
9.77
9.77
+1.81%
969
0.18
Oct 17, 2025
9.60
9.60
9.60
9.60
9.60
+2.02%
325
0.06
Oct 16, 2025
9.63
10.00
9.41
9.41
9.41
-5.00%
2,023
0.36
Oct 15, 2025
9.91
10.04
9.63
9.91
9.90
+0.15%
13,121
2.31
Oct 14, 2025
9.95
9.95
9.37
9.89
9.89
+2.12%
2,452
0.43
Oct 13, 2025
9.43
9.97
9.30
9.69
9.68
+4.20%
11,344
2.04
Oct 10, 2025
9.38
9.38
9.17
9.30
9.30
-0.05%
1,077
0.19
Oct 09, 2025
9.24
9.60
9.24
9.30
9.30
-0.11%
3,805
0.68
Rows: