Nortech Systems Inc. (NSYS)
NASDAQ:NSYS
Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
16.50
16.79
16.00
16.68
16.68
+0.79%
12,459
0.48
Jun 03, 2026
17.69
17.69
16.53
16.55
16.55
-4.78%
26,037
1.02
Jun 02, 2026
17.75
18.01
16.56
17.38
17.38
-1.59%
61,535
2.51
Jun 01, 2026
15.56
17.75
15.26
17.66
17.66
+18.29%
88,173
3.81
May 29, 2026
16.70
16.95
14.51
14.93
14.93
-8.74%
114,422
5.36
May 28, 2026
13.85
16.75
13.81
16.36
16.36
+17.53%
113,436
5.79
May 27, 2026
13.27
14.30
12.65
13.92
13.92
+7.74%
32,968
1.72
May 26, 2026
12.28
13.14
12.28
12.92
12.92
+5.64%
20,110
1.06
May 22, 2026
12.00
12.80
11.79
12.23
12.23
0.00%
7,973
0.42
May 21, 2026
12.01
12.23
12.01
12.23
12.23
-0.65%
1,593
0.08
May 20, 2026
11.96
12.31
11.96
12.31
12.31
+0.49%
2,608
0.14
May 19, 2026
12.21
12.30
12.21
12.25
12.25
-1.13%
1,338
0.07
May 18, 2026
12.41
12.98
12.16
12.39
12.39
-0.16%
12,745
0.67
May 15, 2026
11.91
12.72
11.23
12.41
12.41
+2.48%
38,224
2.08
May 14, 2026
13.52
13.52
11.78
12.11
12.11
-13.25%
33,710
1.89
May 13, 2026
13.98
14.20
13.85
13.96
13.96
+3.33%
16,838
0.96
May 12, 2026
13.83
13.83
13.41
13.51
13.51
-1.67%
7,105
0.41
May 11, 2026
13.05
14.22
13.05
13.74
13.74
+6.84%
27,690
1.61
May 08, 2026
12.20
13.07
12.20
12.86
12.86
+2.72%
7,772
0.45
May 07, 2026
13.32
13.49
12.31
12.52
12.52
-5.15%
10,440
0.61
May 06, 2026
14.09
14.09
13.20
13.20
13.20
-4.42%
14,850
0.87
May 05, 2026
14.18
14.72
13.43
13.81
13.81
-4.30%
27,265
1.64
May 04, 2026
13.42
14.84
13.42
14.43
14.43
+9.48%
18,356
1.12
May 01, 2026
13.64
14.04
12.90
13.18
13.18
-3.37%
12,682
0.78
Apr 30, 2026
13.41
13.68
13.13
13.64
13.64
+4.36%
11,887
0.73
Apr 29, 2026
13.60
13.60
12.60
13.07
13.07
-4.95%
42,545
2.73
Apr 28, 2026
14.04
14.44
13.72
13.75
13.75
-3.51%
9,141
0.59
Apr 27, 2026
14.41
14.53
13.78
14.25
14.25
0.00%
11,431
0.74
Apr 24, 2026
15.19
15.25
14.09
14.25
14.25
-7.35%
19,179
1.23
Apr 23, 2026
14.57
15.39
14.53
15.38
15.38
+6.07%
39,594
2.64
Apr 22, 2026
14.38
14.81
14.21
14.50
14.50
-0.24%
17,644
1.20
Apr 21, 2026
14.69
15.00
14.45
14.54
14.54
+1.71%
30,220
2.12
Apr 20, 2026
14.44
14.80
14.21
14.29
14.29
-1.24%
31,020
2.25
Apr 17, 2026
14.50
14.61
14.26
14.47
14.47
+0.77%
19,676
1.46
Apr 16, 2026
14.30
14.49
13.97
14.36
14.36
-0.83%
28,883
2.22
Apr 15, 2026
14.34
14.56
13.86
14.48
14.48
+2.48%
34,731
2.77
Apr 14, 2026
14.09
14.45
13.71
14.13
14.13
-1.88%
38,843
3.19
Apr 13, 2026
13.83
14.40
12.30
14.40
14.40
+4.50%
36,668
3.16
Apr 10, 2026
14.08
14.32
13.49
13.78
13.78
-3.30%
37,314
3.38
Apr 09, 2026
13.55
14.29
12.00
14.25
14.25
+5.87%
70,251
7.08
Apr 08, 2026
13.35
13.63
13.18
13.46
13.46
+2.75%
42,221
4.49
Apr 07, 2026
13.36
13.36
12.80
13.10
13.10
-0.38%
12,652
1.36
Apr 06, 2026
13.34
13.34
12.92
13.15
13.15
+1.78%
46,978
5.38
Apr 03, 2026
12.57
13.00
12.22
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.57
13.00
12.22
12.92
12.92
+1.29%
13,243
1.54
Apr 01, 2026
12.25
13.29
12.19
12.76
12.76
+4.63%
74,473
9.91
Mar 31, 2026
11.94
12.25
11.52
12.19
12.19
+2.87%
20,222
2.78
Mar 30, 2026
12.25
12.25
11.42
11.85
11.85
+0.17%
62,894
9.89
Mar 27, 2026
11.00
11.90
11.00
11.83
11.83
+19.86%
118,825
25.75
Mar 26, 2026
10.15
10.15
9.87
9.87
9.87
-1.31%
6,062
1.20
Rows: