Nortech Systems Inc. (NSYS)
NASDAQ:NSYS
Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
14.34
14.56
13.86
14.48
14.48
+2.48%
34,731
2.77
Apr 14, 2026
14.09
14.45
13.71
14.13
14.13
-1.88%
38,843
3.19
Apr 13, 2026
13.83
14.40
12.30
14.40
14.40
+4.50%
36,668
3.16
Apr 10, 2026
14.08
14.32
13.49
13.78
13.78
-3.30%
37,314
3.38
Apr 09, 2026
13.55
14.29
12.00
14.25
14.25
+5.87%
70,251
7.08
Apr 08, 2026
13.35
13.63
13.18
13.46
13.46
+2.75%
42,221
4.49
Apr 07, 2026
13.36
13.36
12.80
13.10
13.10
-0.38%
12,652
1.36
Apr 06, 2026
13.34
13.34
12.92
13.15
13.15
+1.78%
46,978
5.38
Apr 03, 2026
12.57
13.00
12.22
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.57
13.00
12.22
12.92
12.92
+1.29%
13,243
1.54
Apr 01, 2026
12.25
13.29
12.19
12.76
12.76
+4.63%
74,473
9.91
Mar 31, 2026
11.94
12.25
11.52
12.19
12.19
+2.87%
20,222
2.78
Mar 30, 2026
12.25
12.25
11.42
11.85
11.85
+0.17%
62,894
9.89
Mar 27, 2026
11.00
11.90
11.00
11.83
11.83
+19.86%
118,825
25.75
Mar 26, 2026
10.15
10.15
9.87
9.87
9.87
-1.31%
6,062
1.20
Mar 25, 2026
10.33
10.33
10.00
10.00
10.00
-3.18%
3,767
0.75
Mar 24, 2026
9.89
10.41
9.89
10.33
10.33
+2.48%
7,175
1.38
Mar 23, 2026
9.90
10.43
9.85
10.08
10.08
+1.82%
9,369
1.81
Mar 20, 2026
9.75
9.90
9.72
9.90
9.90
+0.61%
3,852
0.74
Mar 19, 2026
9.28
9.84
9.28
9.84
9.84
+1.97%
5,146
0.97
Mar 18, 2026
9.00
9.65
9.00
9.65
9.65
+0.73%
2,853
0.53
Mar 17, 2026
9.06
9.67
9.06
9.58
9.58
-0.57%
2,307
0.42
Mar 16, 2026
9.51
9.64
9.34
9.64
9.64
+4.73%
2,273
0.41
Mar 13, 2026
9.33
9.33
9.15
9.20
9.20
-3.26%
2,198
0.39
Mar 12, 2026
9.47
9.79
9.31
9.51
9.51
+2.64%
7,870
1.44
Mar 11, 2026
9.27
9.38
9.15
9.27
9.27
-1.44%
0
0.00
Mar 10, 2026
8.64
9.79
8.64
9.40
9.40
+1.73%
6,076
1.12
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
+0.46%
201
0.04
Mar 06, 2026
9.20
9.20
9.20
9.20
9.20
-0.51%
274
0.05
Mar 05, 2026
9.25
9.49
9.00
9.25
9.25
-1.70%
0
0.00
Mar 04, 2026
9.00
9.41
9.00
9.41
9.41
+4.50%
5,939
1.08
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
516
0.09
Mar 02, 2026
9.05
9.50
9.05
9.50
9.50
+0.21%
1,821
0.32
Feb 27, 2026
9.48
9.48
9.48
9.48
9.48
+4.75%
1,184
0.21
Feb 26, 2026
9.05
9.52
9.05
9.05
9.05
-1.09%
4,978
0.88
Feb 25, 2026
8.64
9.15
8.60
9.15
9.15
+1.44%
6,290
1.13
Feb 24, 2026
8.56
9.02
8.50
9.02
9.02
+3.09%
3,652
0.65
Feb 23, 2026
9.30
9.42
8.63
8.75
8.75
-7.01%
12,772
2.32
Feb 20, 2026
9.39
9.41
9.30
9.41
9.41
-1.47%
1,019
0.18
Feb 19, 2026
9.50
9.55
9.50
9.55
9.55
-0.21%
4,293
0.77
Feb 18, 2026
9.51
9.61
9.46
9.57
9.57
-1.36%
5,756
1.03
Feb 17, 2026
9.34
9.75
9.00
9.70
9.70
+5.63%
2,140
0.38
Feb 16, 2026
9.19
9.37
9.00
9.19
9.19
0.00%
0
0.00
Feb 13, 2026
9.19
9.37
9.00
9.19
9.19
-2.24%
0
0.00
Feb 12, 2026
9.05
9.40
9.00
9.40
9.40
+0.11%
1,263
0.14
Feb 11, 2026
9.35
9.50
9.26
9.39
9.39
+4.16%
11,837
1.30
Feb 10, 2026
9.21
9.22
8.86
9.04
9.04
+0.38%
8,266
0.92
Feb 09, 2026
8.65
9.05
8.50
9.01
9.01
+3.56%
4,807
0.54
Feb 06, 2026
8.50
9.10
8.50
8.70
8.70
-3.23%
7,448
0.85
Feb 05, 2026
8.50
8.99
8.25
8.99
8.99
-0.11%
3,025
0.35
Rows: