Nortech Systems Inc. (NSYS)
NASDAQ:NSYS
Want to see NSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
14.09
14.09
13.20
13.20
13.20
-4.42%
14,850
0.87
May 05, 2026
14.18
14.72
13.43
13.81
13.81
-4.30%
27,265
1.64
May 04, 2026
13.42
14.84
13.42
14.43
14.43
+9.48%
18,356
1.12
May 01, 2026
13.64
14.04
12.90
13.18
13.18
-3.37%
12,682
0.78
Apr 30, 2026
13.41
13.68
13.13
13.64
13.64
+4.36%
11,887
0.73
Apr 29, 2026
13.60
13.60
12.60
13.07
13.07
-4.95%
42,545
2.73
Apr 28, 2026
14.04
14.44
13.72
13.75
13.75
-3.51%
9,141
0.59
Apr 27, 2026
14.41
14.53
13.78
14.25
14.25
0.00%
11,431
0.74
Apr 24, 2026
15.19
15.25
14.09
14.25
14.25
-7.35%
19,179
1.23
Apr 23, 2026
14.57
15.39
14.53
15.38
15.38
+6.07%
39,594
2.64
Apr 22, 2026
14.38
14.81
14.21
14.50
14.50
-0.24%
17,644
1.20
Apr 21, 2026
14.69
15.00
14.45
14.54
14.54
+1.71%
30,220
2.12
Apr 20, 2026
14.44
14.80
14.21
14.29
14.29
-1.24%
31,020
2.25
Apr 17, 2026
14.50
14.61
14.26
14.47
14.47
+0.77%
19,676
1.46
Apr 16, 2026
14.30
14.49
13.97
14.36
14.36
-0.83%
28,883
2.22
Apr 15, 2026
14.34
14.56
13.86
14.48
14.48
+2.48%
34,731
2.77
Apr 14, 2026
14.09
14.45
13.71
14.13
14.13
-1.88%
38,843
3.19
Apr 13, 2026
13.83
14.40
12.30
14.40
14.40
+4.50%
36,668
3.16
Apr 10, 2026
14.08
14.32
13.49
13.78
13.78
-3.30%
37,314
3.38
Apr 09, 2026
13.55
14.29
12.00
14.25
14.25
+5.87%
70,251
7.08
Apr 08, 2026
13.35
13.63
13.18
13.46
13.46
+2.75%
42,221
4.49
Apr 07, 2026
13.36
13.36
12.80
13.10
13.10
-0.38%
12,652
1.36
Apr 06, 2026
13.34
13.34
12.92
13.15
13.15
+1.78%
46,978
5.38
Apr 03, 2026
12.57
13.00
12.22
12.92
12.92
0.00%
0
0.00
Apr 02, 2026
12.57
13.00
12.22
12.92
12.92
+1.29%
13,243
1.54
Apr 01, 2026
12.25
13.29
12.19
12.76
12.76
+4.63%
74,473
9.91
Mar 31, 2026
11.94
12.25
11.52
12.19
12.19
+2.87%
20,222
2.78
Mar 30, 2026
12.25
12.25
11.42
11.85
11.85
+0.17%
62,894
9.89
Mar 27, 2026
11.00
11.90
11.00
11.83
11.83
+19.86%
118,825
25.75
Mar 26, 2026
10.15
10.15
9.87
9.87
9.87
-1.31%
6,062
1.20
Mar 25, 2026
10.33
10.33
10.00
10.00
10.00
-3.18%
3,767
0.75
Mar 24, 2026
9.89
10.41
9.89
10.33
10.33
+2.48%
7,175
1.38
Mar 23, 2026
9.90
10.43
9.85
10.08
10.08
+1.82%
9,369
1.81
Mar 20, 2026
9.75
9.90
9.72
9.90
9.90
+0.61%
3,852
0.74
Mar 19, 2026
9.28
9.84
9.28
9.84
9.84
+1.97%
5,146
0.97
Mar 18, 2026
9.00
9.65
9.00
9.65
9.65
+0.73%
2,853
0.53
Mar 17, 2026
9.06
9.67
9.06
9.58
9.58
-0.57%
2,307
0.42
Mar 16, 2026
9.51
9.64
9.34
9.64
9.64
+4.73%
2,273
0.41
Mar 13, 2026
9.33
9.33
9.15
9.20
9.20
-3.26%
2,198
0.39
Mar 12, 2026
9.47
9.79
9.31
9.51
9.51
+2.64%
7,870
1.44
Mar 11, 2026
9.27
9.38
9.15
9.27
9.27
-1.44%
0
0.00
Mar 10, 2026
8.64
9.79
8.64
9.40
9.40
+1.73%
6,076
1.12
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
+0.46%
201
0.04
Mar 06, 2026
9.20
9.20
9.20
9.20
9.20
-0.51%
274
0.05
Mar 05, 2026
9.25
9.49
9.00
9.25
9.25
-1.70%
0
0.00
Mar 04, 2026
9.00
9.41
9.00
9.41
9.41
+4.50%
5,939
1.08
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
516
0.09
Mar 02, 2026
9.05
9.50
9.05
9.50
9.50
+0.21%
1,821
0.32
Feb 27, 2026
9.48
9.48
9.48
9.48
9.48
+4.75%
1,184
0.21
Feb 26, 2026
9.05
9.52
9.05
9.05
9.05
-1.09%
4,978
0.88
Rows: