Education
About Us
Working with TipRanks
Follow Us
Napco Security (NSSC)
:NSSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.50
44.01
42.60
43.00
43.00
-1.85%
988,169
3.03
Dec 18, 2025
43.48
43.90
42.68
43.81
43.81
+1.86%
456,918
1.32
Dec 17, 2025
42.31
43.16
42.15
43.01
43.01
+1.39%
350,023
1.00
Dec 16, 2025
41.50
42.63
41.21
42.42
42.42
+2.22%
408,553
1.17
Dec 15, 2025
42.16
42.36
41.11
41.50
41.50
-1.40%
344,492
0.97
Dec 12, 2025
42.91
42.91
40.99
42.09
42.09
-1.98%
592,339
1.65
Dec 11, 2025
42.05
43.21
41.69
43.08
42.94
+2.71%
239,337
0.66
Dec 10, 2025
41.23
42.79
41.01
42.08
41.94
+1.90%
531,767
1.48
Dec 09, 2025
41.72
42.57
41.41
41.43
41.30
-1.27%
242,797
0.68
Dec 08, 2025
41.73
42.28
41.39
42.10
41.96
+2.25%
419,684
1.17
Dec 05, 2025
40.83
41.68
40.48
41.31
41.18
+1.26%
501,324
1.41
Dec 04, 2025
40.79
41.55
40.28
40.93
40.80
+0.11%
373,854
1.06
Dec 03, 2025
39.91
41.08
38.97
41.02
40.89
+3.19%
379,553
1.07
Dec 02, 2025
38.19
39.92
37.91
39.88
39.75
+5.82%
688,146
1.94
Dec 01, 2025
39.91
39.91
37.64
37.81
37.69
-6.10%
587,540
1.65
Nov 28, 2025
41.06
41.06
39.99
40.40
40.27
-0.56%
114,641
0.32
Nov 26, 2025
40.30
40.90
40.08
40.76
40.63
+0.87%
164,173
0.45
Nov 25, 2025
38.99
40.59
38.99
40.54
40.41
+4.88%
264,349
0.71
Nov 24, 2025
38.83
39.55
38.50
38.78
38.65
+0.87%
392,414
1.03
Nov 21, 2025
37.98
39.08
37.86
38.57
38.44
+1.83%
565,341
1.43
Nov 20, 2025
40.60
40.95
37.85
38.00
37.88
-3.70%
525,274
1.34
Nov 19, 2025
39.30
40.07
39.06
39.59
39.46
+1.07%
369,653
0.94
Nov 18, 2025
39.92
40.49
39.18
39.30
39.17
-1.97%
173,420
0.44
Nov 17, 2025
40.31
40.99
39.82
40.22
40.09
<+0.01%
250,599
0.64
Nov 14, 2025
39.68
40.78
39.52
40.35
40.22
+0.23%
263,739
0.67
Nov 13, 2025
41.91
42.09
40.02
40.39
40.26
-3.40%
239,682
0.61
Nov 12, 2025
41.87
42.30
41.49
41.95
41.81
+1.22%
168,165
0.43
Nov 11, 2025
42.32
42.33
41.56
41.58
41.44
-1.50%
163,491
0.41
Nov 10, 2025
42.55
42.91
41.03
42.35
42.21
+0.83%
263,157
0.67
Nov 07, 2025
42.52
43.06
41.34
42.14
42.00
-1.25%
445,681
1.14
Nov 06, 2025
44.07
44.39
42.14
42.82
42.68
-3.24%
343,705
0.89
Nov 05, 2025
41.28
44.46
41.28
44.40
44.25
+7.72%
433,210
1.13
Nov 04, 2025
42.17
42.22
40.20
41.35
41.22
+1.78%
574,596
1.51
Nov 03, 2025
46.58
48.12
37.55
40.76
40.63
-7.38%
750,471
2.02
Oct 31, 2025
43.80
44.25
43.51
44.15
44.01
+1.18%
392,227
1.06
Oct 30, 2025
43.72
44.22
43.37
43.78
43.64
+0.37%
163,862
0.44
Oct 29, 2025
43.98
44.66
43.27
43.76
43.62
-0.22%
246,388
0.67
Oct 28, 2025
44.02
44.13
42.70
44.00
43.86
+0.10%
218,388
0.59
Oct 27, 2025
44.44
44.82
44.07
44.10
43.96
+0.35%
230,689
0.62
Oct 24, 2025
44.46
45.14
44.04
44.09
43.95
+0.69%
373,463
1.01
Oct 23, 2025
43.42
44.29
43.42
43.93
43.79
+1.46%
188,136
0.51
Oct 22, 2025
43.68
43.89
42.68
43.44
43.30
-0.37%
225,806
0.60
Oct 21, 2025
43.80
44.39
43.49
43.75
43.60
+0.20%
159,883
0.43
Oct 20, 2025
43.59
44.31
43.59
43.80
43.66
+1.32%
259,726
0.69
Oct 17, 2025
43.36
44.34
43.04
43.37
43.23
+0.75%
255,724
0.69
Oct 16, 2025
43.76
44.05
43.15
43.19
43.05
-0.39%
315,148
0.85
Oct 15, 2025
43.19
43.92
43.15
43.50
43.36
+1.54%
257,340
0.70
Oct 14, 2025
42.08
43.10
41.59
42.98
42.84
+1.22%
164,806
0.44
Oct 13, 2025
42.86
42.96
42.09
42.60
42.46
+1.91%
159,641
0.43
Oct 10, 2025
43.65
43.74
41.88
41.94
41.80
-1.89%
243,339
0.66
Rows: