Education
About Us
Working with TipRanks
Follow Us
InspireMD (NSPR)
NASDAQ:NSPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.65
1.65
1.61
1.64
1.64
-0.61%
26,293
0.77
Mar 09, 2026
1.65
1.67
1.63
1.65
1.65
+0.61%
44,167
1.26
Mar 06, 2026
1.63
1.68
1.62
1.64
1.64
0.00%
22,813
0.63
Mar 05, 2026
1.66
1.68
1.58
1.64
1.64
+1.86%
68,313
1.90
Mar 04, 2026
1.65
1.85
1.60
1.61
1.61
-5.29%
98,445
2.81
Mar 03, 2026
1.79
1.85
1.69
1.70
1.70
-7.10%
29,746
0.83
Mar 02, 2026
1.77
1.85
1.75
1.83
1.83
+2.81%
19,734
0.55
Feb 27, 2026
1.81
1.81
1.75
1.78
1.78
-2.73%
12,665
0.35
Feb 26, 2026
1.81
1.84
1.81
1.83
1.83
+0.55%
4,301
0.12
Feb 25, 2026
1.80
1.88
1.80
1.82
1.82
-1.62%
42,288
1.12
Feb 24, 2026
1.79
1.88
1.78
1.85
1.85
+1.65%
20,754
0.55
Feb 23, 2026
1.81
1.86
1.75
1.82
1.82
+0.55%
20,447
0.52
Feb 20, 2026
1.83
1.87
1.76
1.81
1.81
+4.02%
16,136
0.40
Feb 19, 2026
1.72
1.77
1.72
1.74
1.74
+0.58%
8,369
0.20
Feb 18, 2026
1.74
1.82
1.72
1.73
1.73
-1.14%
16,226
0.34
Feb 17, 2026
1.75
1.85
1.65
1.75
1.75
0.00%
19,735
0.41
Feb 16, 2026
1.60
1.78
1.60
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.60
1.78
1.60
1.75
1.75
+2.94%
22,449
0.44
Feb 12, 2026
1.69
1.73
1.65
1.70
1.70
-1.45%
15,368
0.28
Feb 11, 2026
1.78
1.81
1.70
1.73
1.73
-2.54%
18,044
0.32
Feb 10, 2026
1.77
1.83
1.67
1.78
1.78
+0.28%
12,340
0.22
Feb 09, 2026
1.69
1.83
1.68
1.77
1.77
+1.72%
16,234
0.28
Feb 06, 2026
1.67
1.77
1.62
1.74
1.74
+6.10%
19,519
0.31
Feb 05, 2026
1.65
1.69
1.63
1.64
1.64
+0.06%
21,739
0.29
Feb 04, 2026
1.64
1.66
1.59
1.64
1.64
-0.06%
14,936
0.17
Feb 03, 2026
1.67
1.67
1.62
1.64
1.64
+0.61%
16,475
0.18
Feb 02, 2026
1.65
1.68
1.58
1.63
1.63
+3.16%
23,295
0.26
Jan 30, 2026
1.62
1.64
1.58
1.58
1.58
-2.47%
12,397
0.13
Jan 29, 2026
1.62
1.64
1.60
1.62
1.62
-1.82%
17,462
0.19
Jan 28, 2026
1.65
1.70
1.62
1.65
1.65
0.00%
12,750
0.14
Jan 27, 2026
1.66
1.68
1.62
1.65
1.65
0.00%
47,006
0.50
Jan 26, 2026
1.64
1.71
1.62
1.65
1.65
+1.85%
33,972
0.34
Jan 23, 2026
1.71
1.71
1.62
1.62
1.62
-5.26%
27,146
0.27
Jan 22, 2026
1.64
1.74
1.55
1.71
1.71
+5.56%
37,028
0.37
Jan 21, 2026
1.63
1.73
1.53
1.62
1.62
+0.62%
46,480
0.47
Jan 20, 2026
1.55
1.74
1.55
1.61
1.61
+1.26%
87,452
0.89
Jan 19, 2026
1.59
1.65
1.58
1.59
1.59
0.00%
0
0.00
Jan 16, 2026
1.59
1.65
1.58
1.59
1.59
-0.63%
27,567
0.28
Jan 15, 2026
1.63
1.66
1.59
1.60
1.60
+0.63%
38,310
0.39
Jan 14, 2026
1.57
1.65
1.53
1.59
1.59
+0.63%
52,523
0.53
Jan 13, 2026
1.67
1.69
1.51
1.58
1.58
-2.47%
29,430
0.29
Jan 12, 2026
1.79
1.80
1.58
1.62
1.62
-5.81%
69,815
0.69
Jan 09, 2026
1.82
1.83
1.69
1.72
1.72
-6.52%
47,737
0.47
Jan 08, 2026
1.81
1.84
1.79
1.84
1.84
+1.66%
5,439
0.05
Jan 07, 2026
1.80
1.85
1.78
1.81
1.81
0.00%
34,414
0.34
Jan 06, 2026
1.92
1.94
1.80
1.81
1.81
-6.22%
27,146
0.26
Jan 05, 2026
1.85
1.95
1.74
1.93
1.93
+3.76%
29,886
0.29
Jan 02, 2026
1.78
1.86
1.75
1.86
1.86
+4.49%
23,284
0.22
Jan 01, 2026
1.86
1.91
1.66
1.78
1.78
0.00%
0
0.00
Dec 31, 2025
1.86
1.91
1.66
1.78
1.78
-5.82%
135,138
1.30
Rows: