Want to see NSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
0.67
0.71
0.64
0.70
0.70
+2.49%
160,278
0.51
Jul 01, 2026
0.72
0.72
0.67
0.68
0.68
-2.57%
63,977
0.21
Jun 30, 2026
0.70
0.72
0.68
0.70
0.70
+3.09%
39,552
0.13
Jun 29, 2026
0.72
0.72
0.68
0.68
0.68
-5.69%
47,121
0.15
Jun 26, 2026
0.65
0.73
0.63
0.72
0.72
+9.92%
103,278
0.33
Jun 25, 2026
0.70
0.74
0.65
0.66
0.66
-6.43%
173,424
0.57
Jun 24, 2026
0.70
0.74
0.70
0.70
0.70
-0.14%
53,856
0.18
Jun 23, 2026
0.74
0.76
0.70
0.70
0.70
-2.09%
131,915
0.43
Jun 22, 2026
0.72
0.77
0.72
0.72
0.72
+0.85%
96,075
0.32
Jun 18, 2026
0.72
0.76
0.71
0.71
0.71
-3.79%
104,991
0.35
Jun 17, 2026
0.73
0.75
0.70
0.74
0.74
+3.65%
44,809
0.15
Jun 16, 2026
0.80
0.84
0.71
0.71
0.71
-6.32%
98,597
0.32
Jun 15, 2026
0.78
0.89
0.69
0.76
0.76
+4.11%
600,034
2.02
Jun 12, 2026
0.73
0.80
0.72
0.73
0.73
+0.14%
121,611
0.41
Jun 11, 2026
0.81
0.82
0.72
0.73
0.73
-5.94%
107,883
0.37
Jun 10, 2026
0.76
0.81
0.75
0.78
0.78
+1.31%
183,894
0.63
Jun 09, 2026
0.84
0.88
0.76
0.77
0.77
-6.25%
137,108
0.47
Jun 08, 2026
0.89
0.95
0.80
0.82
0.82
-7.27%
177,995
0.62
Jun 05, 2026
0.94
0.94
0.85
0.88
0.88
-4.86%
215,326
0.75
Jun 04, 2026
0.99
0.99
0.90
0.93
0.93
-3.65%
111,910
0.39
Jun 03, 2026
1.01
1.03
0.96
0.96
0.96
-4.95%
29,418
0.10
Jun 02, 2026
1.00
1.04
0.97
1.01
1.01
+2.02%
139,817
0.49
Jun 01, 2026
1.00
1.02
0.95
0.99
0.99
+7.61%
245,094
0.87
May 29, 2026
0.90
1.00
0.90
0.92
0.92
+2.22%
253,123
0.91
May 28, 2026
0.88
0.91
0.87
0.90
0.90
+2.39%
318,735
1.17
May 27, 2026
0.93
0.94
0.86
0.88
0.88
-7.47%
270,727
1.01
May 26, 2026
1.00
1.00
0.92
0.95
0.95
-5.00%
142,347
0.54
May 22, 2026
1.03
1.05
1.00
1.00
1.00
-2.91%
52,120
0.20
May 21, 2026
1.01
1.05
0.97
1.03
1.03
+3.00%
161,208
0.61
May 20, 2026
1.00
1.04
0.97
1.00
1.00
0.00%
167,940
0.64
May 19, 2026
1.05
1.07
1.00
1.00
1.00
-4.76%
271,632
1.06
May 18, 2026
1.05
1.09
1.03
1.05
1.05
0.00%
144,573
0.57
May 15, 2026
1.13
1.15
1.05
1.05
1.05
-7.89%
185,205
0.73
May 14, 2026
1.17
1.19
1.14
1.14
1.14
-2.56%
189,669
0.76
May 13, 2026
1.22
1.24
1.13
1.17
1.17
-2.50%
342,238
1.40
May 12, 2026
1.24
1.27
1.18
1.20
1.20
-4.00%
162,137
0.67
May 11, 2026
1.21
1.29
1.16
1.25
1.25
+8.70%
681,661
2.95
May 08, 2026
1.16
1.18
1.12
1.15
1.15
-0.86%
263,190
1.16
May 07, 2026
1.15
1.20
1.13
1.16
1.16
0.00%
413,133
1.87
May 06, 2026
1.11
1.21
1.09
1.16
1.16
+5.45%
276,447
1.28
May 05, 2026
1.02
1.18
1.02
1.10
1.10
-5.98%
585,814
2.82
May 04, 2026
1.05
1.20
1.04
1.17
1.17
+1.74%
1,366,669
7.34
May 01, 2026
1.17
1.18
1.15
1.15
1.15
-2.54%
9,174,535
224.05
Apr 30, 2026
1.15
1.24
1.15
1.18
1.18
+3.51%
69,700
1.73
Apr 29, 2026
1.13
1.26
1.13
1.14
1.14
0.00%
107,034
2.77
Apr 28, 2026
1.21
1.23
1.12
1.14
1.14
-5.79%
34,076
0.89
Apr 27, 2026
1.30
1.31
1.19
1.21
1.21
-3.20%
48,207
1.27
Apr 24, 2026
1.27
1.27
1.19
1.25
1.25
-2.34%
37,273
0.98
Apr 23, 2026
1.33
1.35
1.25
1.28
1.28
-3.03%
92,958
2.51
Apr 22, 2026
1.34
1.37
1.32
1.32
1.32
-0.75%
13,325
0.36
Rows: