Education
About Us
Working with TipRanks
Follow Us
InspireMD (NSPR)
NASDAQ:NSPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.05
2.05
1.92
1.95
1.95
-4.88%
18,504
0.15
Dec 24, 2025
2.12
2.12
1.98
2.05
2.05
-4.65%
29,480
0.25
Dec 23, 2025
2.12
2.17
2.00
2.15
2.15
+1.42%
47,446
0.39
Dec 22, 2025
1.98
2.14
1.89
2.12
2.12
+6.53%
67,114
0.51
Dec 19, 2025
1.99
2.00
1.90
1.99
1.99
-0.50%
50,447
0.39
Dec 18, 2025
1.95
2.07
1.89
2.00
2.00
+4.17%
28,431
0.22
Dec 17, 2025
1.94
1.97
1.88
1.92
1.92
-1.03%
133,515
1.03
Dec 16, 2025
1.96
1.98
1.89
1.94
1.94
-1.52%
27,900
0.22
Dec 15, 2025
1.98
1.98
1.86
1.97
1.97
+1.03%
54,000
0.42
Dec 12, 2025
1.94
1.95
1.88
1.95
1.95
0.00%
58,531
0.46
Dec 11, 2025
1.91
2.00
1.88
1.95
1.95
+3.17%
75,668
0.59
Dec 10, 2025
1.81
1.98
1.76
1.89
1.89
+4.42%
106,413
0.84
Dec 09, 2025
1.81
1.90
1.74
1.81
1.81
-0.55%
98,831
0.79
Dec 08, 2025
1.93
1.93
1.80
1.82
1.82
-3.19%
60,137
0.48
Dec 05, 2025
1.88
1.90
1.84
1.88
1.88
-2.08%
37,044
0.30
Dec 04, 2025
1.91
1.92
1.84
1.92
1.92
+0.52%
73,019
0.58
Dec 03, 2025
1.93
1.94
1.85
1.91
1.91
-1.04%
15,596
0.12
Dec 02, 2025
1.98
1.99
1.88
1.93
1.93
-2.53%
34,759
0.28
Dec 01, 2025
2.00
2.07
1.96
1.98
1.98
0.00%
86,251
0.69
Nov 28, 2025
2.10
2.10
1.98
1.98
1.98
-5.26%
76,027
0.61
Nov 26, 2025
2.00
2.13
2.00
2.09
2.09
+4.50%
128,418
1.04
Nov 25, 2025
1.99
2.05
1.93
2.00
2.00
+2.04%
62,647
0.51
Nov 24, 2025
2.05
2.05
1.93
1.96
1.96
+1.55%
194,001
1.51
Nov 21, 2025
1.78
2.10
1.78
1.93
1.93
+13.53%
284,325
2.23
Nov 20, 2025
1.98
1.98
1.69
1.70
1.70
-11.46%
86,404
0.68
Nov 19, 2025
1.99
2.06
1.92
1.92
1.92
-2.04%
67,034
0.53
Nov 18, 2025
1.86
2.02
1.85
1.96
1.96
-2.49%
123,490
0.99
Nov 17, 2025
2.12
2.22
2.00
2.01
2.01
-4.74%
273,344
2.23
Nov 14, 2025
1.87
2.13
1.87
2.11
2.11
+12.83%
88,861
0.73
Nov 13, 2025
1.79
1.88
1.78
1.87
1.87
+4.47%
56,824
0.47
Nov 12, 2025
1.66
1.85
1.61
1.79
1.79
+9.82%
131,662
1.09
Nov 11, 2025
1.69
1.90
1.59
1.63
1.63
-2.98%
279,966
2.38
Nov 10, 2025
1.70
1.82
1.59
1.68
1.68
-7.18%
761,834
7.17
Nov 07, 2025
1.96
2.04
1.77
1.81
1.81
-7.65%
880,364
9.37
Nov 06, 2025
2.12
2.13
1.90
1.96
1.96
-7.11%
131,167
1.42
Nov 05, 2025
2.13
2.29
2.07
2.11
2.11
-0.71%
47,863
0.52
Nov 04, 2025
2.40
2.40
2.05
2.13
2.12
-7.21%
139,133
1.52
Nov 03, 2025
2.18
2.35
2.18
2.29
2.29
+3.62%
77,050
0.83
Oct 31, 2025
2.19
2.26
2.10
2.21
2.21
+0.91%
75,997
0.80
Oct 30, 2025
2.24
2.29
2.19
2.19
2.19
-3.52%
46,342
0.48
Oct 29, 2025
2.22
2.41
2.22
2.27
2.27
+1.34%
421,976
4.08
Oct 28, 2025
2.25
2.29
2.21
2.24
2.24
-0.88%
16,412
0.16
Oct 27, 2025
2.26
2.28
2.21
2.26
2.26
0.00%
16,822
0.16
Oct 24, 2025
2.24
2.29
2.22
2.26
2.26
+0.44%
10,562
0.10
Oct 23, 2025
2.29
2.29
2.23
2.25
2.25
+0.45%
26,842
0.26
Oct 22, 2025
2.35
2.35
2.20
2.24
2.24
-4.68%
57,757
0.56
Oct 21, 2025
2.35
2.37
2.33
2.35
2.35
+0.43%
17,342
0.17
Oct 20, 2025
2.32
2.35
2.32
2.34
2.34
+0.86%
32,051
0.31
Oct 17, 2025
2.35
2.36
2.30
2.32
2.32
-2.52%
82,129
0.79
Oct 16, 2025
2.40
2.42
2.35
2.38
2.38
0.00%
58,050
0.56
Rows: