Education
About Us
Working with TipRanks
Follow Us
InspireMD (NSPR)
NASDAQ:NSPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.59
1.65
1.58
1.59
1.59
-0.63%
27,567
0.27
Jan 15, 2026
1.63
1.66
1.59
1.60
1.60
+0.63%
38,310
0.37
Jan 14, 2026
1.57
1.65
1.53
1.59
1.59
+0.63%
52,523
0.51
Jan 13, 2026
1.67
1.69
1.51
1.58
1.58
-2.47%
29,430
0.28
Jan 12, 2026
1.79
1.80
1.58
1.62
1.62
-5.81%
69,815
0.67
Jan 09, 2026
1.82
1.83
1.69
1.72
1.72
-6.52%
47,737
0.45
Jan 08, 2026
1.81
1.84
1.79
1.84
1.84
+1.66%
5,439
0.05
Jan 07, 2026
1.80
1.85
1.78
1.81
1.81
0.00%
34,414
0.33
Jan 06, 2026
1.92
1.94
1.80
1.81
1.81
-6.22%
27,146
0.26
Jan 05, 2026
1.85
1.95
1.74
1.93
1.93
+3.76%
29,886
0.28
Jan 02, 2026
1.78
1.86
1.75
1.86
1.86
+4.49%
23,284
0.22
Dec 31, 2025
1.86
1.91
1.66
1.78
1.78
-5.82%
135,138
1.27
Dec 30, 2025
1.95
1.95
1.85
1.89
1.89
+0.53%
31,192
0.29
Dec 29, 2025
1.94
2.15
1.88
1.88
1.88
-3.59%
48,775
0.46
Dec 26, 2025
2.05
2.05
1.92
1.95
1.95
-4.88%
18,504
0.15
Dec 24, 2025
2.12
2.12
1.98
2.05
2.05
-4.65%
29,480
0.25
Dec 23, 2025
2.12
2.17
2.00
2.15
2.15
+1.42%
47,446
0.39
Dec 22, 2025
1.98
2.14
1.89
2.12
2.12
+6.53%
67,114
0.51
Dec 19, 2025
1.99
2.00
1.90
1.99
1.99
-0.50%
50,447
0.39
Dec 18, 2025
1.95
2.07
1.89
2.00
2.00
+4.17%
28,431
0.22
Dec 17, 2025
1.94
1.97
1.88
1.92
1.92
-1.03%
133,515
1.03
Dec 16, 2025
1.96
1.98
1.89
1.94
1.94
-1.52%
27,900
0.22
Dec 15, 2025
1.98
1.98
1.86
1.97
1.97
+1.03%
54,000
0.42
Dec 12, 2025
1.94
1.95
1.88
1.95
1.95
0.00%
58,531
0.46
Dec 11, 2025
1.91
2.00
1.88
1.95
1.95
+3.17%
75,668
0.59
Dec 10, 2025
1.81
1.98
1.76
1.89
1.89
+4.42%
106,413
0.84
Dec 09, 2025
1.81
1.90
1.74
1.81
1.81
-0.55%
98,831
0.79
Dec 08, 2025
1.93
1.93
1.80
1.82
1.82
-3.19%
60,137
0.48
Dec 05, 2025
1.88
1.90
1.84
1.88
1.88
-2.08%
37,044
0.30
Dec 04, 2025
1.91
1.92
1.84
1.92
1.92
+0.52%
73,019
0.58
Dec 03, 2025
1.93
1.94
1.85
1.91
1.91
-1.04%
15,596
0.12
Dec 02, 2025
1.98
1.99
1.88
1.93
1.93
-2.53%
34,759
0.28
Dec 01, 2025
2.00
2.07
1.96
1.98
1.98
0.00%
86,251
0.69
Nov 28, 2025
2.10
2.10
1.98
1.98
1.98
-5.26%
76,027
0.61
Nov 26, 2025
2.00
2.13
2.00
2.09
2.09
+4.50%
128,418
1.04
Nov 25, 2025
1.99
2.05
1.93
2.00
2.00
+2.04%
62,647
0.51
Nov 24, 2025
2.05
2.05
1.93
1.96
1.96
+1.55%
194,001
1.51
Nov 21, 2025
1.78
2.10
1.78
1.93
1.93
+13.53%
284,325
2.23
Nov 20, 2025
1.98
1.98
1.69
1.70
1.70
-11.46%
86,404
0.68
Nov 19, 2025
1.99
2.06
1.92
1.92
1.92
-2.04%
67,034
0.53
Nov 18, 2025
1.86
2.02
1.85
1.96
1.96
-2.49%
123,490
0.99
Nov 17, 2025
2.12
2.22
2.00
2.01
2.01
-4.74%
273,344
2.23
Nov 14, 2025
1.87
2.13
1.87
2.11
2.11
+12.83%
88,861
0.73
Nov 13, 2025
1.79
1.88
1.78
1.87
1.87
+4.47%
56,824
0.47
Nov 12, 2025
1.66
1.85
1.61
1.79
1.79
+9.82%
131,662
1.09
Nov 11, 2025
1.69
1.90
1.59
1.63
1.63
-2.98%
279,966
2.38
Nov 10, 2025
1.70
1.82
1.59
1.68
1.68
-7.18%
761,834
7.17
Nov 07, 2025
1.96
2.04
1.77
1.81
1.81
-7.65%
880,364
9.37
Nov 06, 2025
2.12
2.13
1.90
1.96
1.96
-7.11%
131,167
1.42
Nov 05, 2025
2.13
2.29
2.07
2.11
2.11
-0.71%
47,863
0.52
Rows: