InspireMD (NSPR)
NASDAQ:NSPR
Want to see NSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.03
1.05
1.00
1.00
1.00
-2.91%
52,120
0.20
May 21, 2026
1.01
1.05
0.97
1.03
1.03
+3.00%
161,208
0.61
May 20, 2026
1.00
1.04
0.97
1.00
1.00
0.00%
167,940
0.64
May 19, 2026
1.05
1.07
1.00
1.00
1.00
-4.76%
271,632
1.06
May 18, 2026
1.05
1.09
1.03
1.05
1.05
0.00%
144,573
0.57
May 15, 2026
1.13
1.15
1.05
1.05
1.05
-7.89%
185,205
0.73
May 14, 2026
1.17
1.19
1.14
1.14
1.14
-2.56%
189,669
0.76
May 13, 2026
1.22
1.24
1.13
1.17
1.17
-2.50%
342,238
1.40
May 12, 2026
1.24
1.27
1.18
1.20
1.20
-4.00%
162,137
0.67
May 11, 2026
1.21
1.29
1.16
1.25
1.25
+8.70%
681,661
2.95
May 08, 2026
1.16
1.18
1.12
1.15
1.15
-0.86%
263,190
1.16
May 07, 2026
1.15
1.20
1.13
1.16
1.16
0.00%
413,133
1.87
May 06, 2026
1.11
1.21
1.09
1.16
1.16
+5.45%
276,447
1.28
May 05, 2026
1.02
1.18
1.02
1.10
1.10
-5.98%
585,814
2.82
May 04, 2026
1.05
1.20
1.04
1.17
1.17
+1.74%
1,366,669
7.34
May 01, 2026
1.17
1.18
1.15
1.15
1.15
-2.54%
9,174,535
224.05
Apr 30, 2026
1.15
1.24
1.15
1.18
1.18
+3.51%
69,700
1.73
Apr 29, 2026
1.13
1.26
1.13
1.14
1.14
0.00%
107,034
2.77
Apr 28, 2026
1.21
1.23
1.12
1.14
1.14
-5.79%
34,076
0.89
Apr 27, 2026
1.30
1.31
1.19
1.21
1.21
-3.20%
48,207
1.27
Apr 24, 2026
1.27
1.27
1.19
1.25
1.25
-2.34%
37,273
0.98
Apr 23, 2026
1.33
1.35
1.25
1.28
1.28
-3.03%
92,958
2.51
Apr 22, 2026
1.34
1.37
1.32
1.32
1.32
-0.75%
13,325
0.36
Apr 21, 2026
1.36
1.39
1.31
1.33
1.33
-1.48%
39,993
1.07
Apr 20, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
76,055
2.07
Apr 17, 2026
1.34
1.39
1.32
1.35
1.35
0.00%
145,505
4.05
Apr 16, 2026
1.37
1.42
1.32
1.35
1.35
0.00%
109,581
3.21
Apr 15, 2026
1.36
1.37
1.32
1.35
1.35
0.00%
80,834
2.43
Apr 14, 2026
1.33
1.39
1.33
1.35
1.35
0.00%
34,985
1.05
Apr 13, 2026
1.31
1.38
1.31
1.35
1.35
+4.65%
31,402
0.93
Apr 10, 2026
1.33
1.42
1.28
1.29
1.29
-3.73%
44,660
1.34
Apr 09, 2026
1.38
1.39
1.30
1.34
1.34
-2.19%
39,210
1.16
Apr 08, 2026
1.46
1.57
1.32
1.37
1.37
-1.44%
52,614
1.55
Apr 07, 2026
1.47
1.49
1.38
1.39
1.39
-6.71%
15,209
0.45
Apr 06, 2026
1.57
1.72
1.45
1.49
1.49
-3.25%
61,818
1.86
Apr 03, 2026
1.56
1.59
1.50
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.56
1.59
1.50
1.54
1.54
-1.91%
22,321
0.66
Apr 01, 2026
1.61
1.69
1.56
1.57
1.57
-3.68%
37,867
1.13
Mar 31, 2026
1.58
1.63
1.58
1.63
1.63
+2.52%
7,939
0.24
Mar 30, 2026
1.60
1.65
1.58
1.59
1.59
0.00%
13,067
0.37
Mar 27, 2026
1.70
1.70
1.59
1.59
1.59
-8.09%
60,974
1.75
Mar 26, 2026
1.75
1.82
1.70
1.73
1.73
-2.26%
33,551
0.95
Mar 25, 2026
1.78
1.79
1.75
1.77
1.77
-1.12%
15,882
0.45
Mar 24, 2026
1.74
1.80
1.74
1.79
1.79
+2.87%
28,620
0.82
Mar 23, 2026
1.83
1.83
1.72
1.74
1.74
-3.87%
35,272
1.02
Mar 20, 2026
1.71
1.90
1.70
1.81
1.81
+5.85%
119,243
3.56
Mar 19, 2026
1.79
1.83
1.67
1.71
1.71
-4.47%
56,438
1.68
Mar 18, 2026
1.98
1.98
1.77
1.79
1.79
0.00%
224,696
7.27
Mar 17, 2026
1.65
1.84
1.63
1.79
1.79
+9.48%
62,729
2.06
Mar 16, 2026
1.65
1.66
1.62
1.64
1.64
-0.91%
59,695
1.89
Rows: