Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
83.48
84.78
81.00
83.68
83.68
-1.54%
395,310
1.01
Mar 06, 2026
85.36
86.30
83.57
84.99
84.99
-2.11%
406,019
1.03
Mar 05, 2026
86.64
88.36
86.26
86.82
86.82
-0.38%
353,327
0.90
Mar 04, 2026
86.31
87.58
84.51
87.15
87.15
+1.08%
361,017
0.92
Mar 03, 2026
83.59
86.55
82.49
86.22
86.22
+1.44%
435,089
1.11
Mar 02, 2026
82.75
85.87
82.64
85.00
85.00
+1.72%
386,342
0.99
Feb 27, 2026
83.47
84.65
81.00
83.56
83.56
-1.18%
490,018
1.26
Feb 26, 2026
83.10
84.97
83.00
84.56
84.56
+3.21%
366,108
0.93
Feb 25, 2026
83.98
84.63
80.45
81.93
81.93
-1.31%
368,379
0.95
Feb 24, 2026
83.21
85.99
82.58
83.02
83.02
+0.06%
312,401
0.81
Feb 23, 2026
85.50
87.59
82.67
82.97
82.97
-2.96%
527,206
1.37
Feb 20, 2026
84.01
88.23
84.01
85.50
85.50
+1.88%
497,983
1.30
Feb 19, 2026
82.73
84.20
80.57
83.92
83.92
+1.19%
406,991
1.05
Feb 18, 2026
82.59
84.26
81.89
82.93
82.93
-0.08%
295,036
0.74
Feb 17, 2026
84.92
86.28
82.90
83.00
83.00
-2.48%
271,576
0.68
Feb 16, 2026
85.71
86.56
84.80
85.11
85.11
0.00%
0
0.00
Feb 13, 2026
85.71
86.56
84.80
85.11
85.11
+0.44%
276,982
0.67
Feb 12, 2026
90.14
90.78
84.11
84.74
84.74
-5.89%
430,666
1.04
Feb 11, 2026
94.37
94.96
88.75
90.04
90.04
-2.42%
380,674
0.92
Feb 10, 2026
92.89
95.98
92.79
94.27
94.27
+2.17%
415,184
1.01
Feb 09, 2026
89.15
93.07
88.60
92.27
92.27
+3.51%
438,224
1.06
Feb 06, 2026
82.28
90.18
82.28
89.14
89.14
+8.34%
720,939
1.78
Feb 05, 2026
80.06
85.74
78.01
82.28
82.28
+0.77%
622,277
1.56
Feb 04, 2026
79.83
83.08
78.66
81.65
81.65
+3.28%
644,882
1.63
Feb 03, 2026
83.95
84.29
78.35
79.06
79.06
-6.52%
648,608
1.66
Feb 02, 2026
83.08
85.75
82.03
84.57
84.57
+0.65%
446,684
1.14
Jan 30, 2026
81.99
84.09
81.26
84.02
84.02
+1.89%
515,010
1.32
Jan 29, 2026
84.50
84.56
81.20
82.46
82.46
-2.05%
610,243
1.56
Jan 28, 2026
84.56
85.76
83.90
84.19
84.19
+0.44%
583,522
1.47
Jan 27, 2026
82.90
83.89
82.21
83.82
83.82
+0.67%
298,688
0.74
Jan 26, 2026
82.55
83.65
82.28
83.26
83.26
+0.80%
489,330
1.20
Jan 23, 2026
82.46
82.66
80.46
82.60
82.60
+0.01%
250,038
0.61
Jan 22, 2026
81.90
83.37
81.54
82.59
82.59
+1.82%
385,926
0.94
Jan 21, 2026
79.90
83.14
79.68
81.11
81.11
+1.94%
284,594
0.69
Jan 20, 2026
81.81
82.29
79.07
79.57
79.57
-4.74%
380,431
0.91
Jan 19, 2026
84.00
84.72
83.31
83.53
83.53
0.00%
0
0.00
Jan 16, 2026
84.00
84.72
83.31
83.53
83.53
-1.60%
250,545
0.58
Jan 15, 2026
83.88
86.00
83.88
84.89
84.89
+1.40%
286,590
0.66
Jan 14, 2026
84.27
84.66
82.63
83.72
83.72
-0.62%
399,017
0.93
Jan 13, 2026
85.56
86.24
84.13
84.24
84.24
-1.54%
285,549
0.66
Jan 12, 2026
85.16
86.57
84.73
85.56
85.56
-0.26%
307,989
0.72
Jan 09, 2026
87.34
88.09
84.80
85.78
85.78
-1.93%
348,523
0.82
Jan 08, 2026
85.10
88.08
85.01
87.47
87.47
+2.12%
476,803
1.13
Jan 07, 2026
87.99
88.06
85.16
85.65
85.65
-2.55%
525,439
1.26
Jan 06, 2026
85.35
87.99
85.00
87.89
87.89
+2.42%
412,786
0.99
Jan 05, 2026
83.90
86.49
83.90
85.81
85.81
+2.20%
504,583
1.23
Jan 02, 2026
83.04
85.20
82.85
83.96
83.96
+3.06%
418,349
1.02
Jan 01, 2026
82.80
83.38
81.45
81.47
81.47
0.00%
0
0.00
Dec 31, 2025
82.80
83.38
81.45
81.47
81.47
-1.77%
287,643
0.69
Dec 30, 2025
83.44
84.68
82.39
82.94
82.94
-0.86%
260,289
0.63
Rows: