Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
74.10
74.81
71.18
72.09
72.09
+2.05%
378,470
0.93
Apr 07, 2026
68.89
71.18
68.35
70.64
70.64
+2.53%
424,640
1.04
Apr 06, 2026
67.20
69.21
66.96
68.90
68.90
+2.76%
382,092
0.93
Apr 03, 2026
66.26
68.44
64.42
67.05
67.05
0.00%
0
0.00
Apr 02, 2026
66.26
68.44
64.42
67.05
67.05
-0.27%
466,340
1.12
Apr 01, 2026
67.13
69.00
66.38
67.23
67.23
+0.33%
290,694
0.69
Mar 31, 2026
65.40
67.65
64.01
67.01
67.01
+4.00%
431,175
1.04
Mar 30, 2026
65.82
66.67
63.62
64.43
64.43
-2.11%
393,570
0.96
Mar 27, 2026
68.84
69.81
65.76
65.82
65.82
-6.03%
377,644
0.92
Mar 26, 2026
64.09
70.13
64.06
70.04
70.04
+7.90%
746,264
1.85
Mar 25, 2026
66.89
67.66
64.67
64.91
64.91
-1.68%
508,168
1.27
Mar 24, 2026
70.00
70.99
65.90
66.02
66.02
-7.17%
635,670
1.63
Mar 23, 2026
73.19
73.80
71.00
71.12
71.12
+0.58%
372,103
0.96
Mar 20, 2026
73.74
73.74
70.32
70.71
70.71
-3.97%
808,497
2.12
Mar 19, 2026
72.58
75.17
72.58
73.63
73.63
+0.01%
469,135
1.24
Mar 18, 2026
79.00
79.42
73.28
73.62
73.62
-7.59%
691,534
1.81
Mar 17, 2026
82.40
84.31
79.66
79.67
79.67
-2.13%
282,222
0.73
Mar 16, 2026
81.88
83.26
81.21
81.40
81.40
+0.67%
325,888
0.84
Mar 13, 2026
82.09
83.12
80.45
80.86
80.86
-1.03%
372,004
0.96
Mar 12, 2026
82.28
83.80
81.15
81.70
81.70
-1.45%
469,158
1.21
Mar 11, 2026
80.80
83.34
80.80
82.90
82.90
+2.17%
281,727
0.72
Mar 10, 2026
82.85
83.33
79.43
81.14
81.14
-3.04%
385,116
0.98
Mar 09, 2026
83.48
84.78
81.00
83.68
83.68
-1.54%
395,310
1.01
Mar 06, 2026
85.36
86.30
83.57
84.99
84.99
-2.11%
406,019
1.03
Mar 05, 2026
86.64
88.36
86.26
86.82
86.82
-0.38%
353,327
0.90
Mar 04, 2026
86.31
87.58
84.51
87.15
87.15
+1.08%
361,017
0.92
Mar 03, 2026
83.59
86.55
82.49
86.22
86.22
+1.44%
435,089
1.11
Mar 02, 2026
82.75
85.87
82.64
85.00
85.00
+1.72%
386,342
0.99
Feb 27, 2026
83.47
84.65
81.00
83.56
83.56
-1.18%
490,018
1.26
Feb 26, 2026
83.10
84.97
83.00
84.56
84.56
+3.21%
366,108
0.93
Feb 25, 2026
83.98
84.63
80.45
81.93
81.93
-1.31%
368,379
0.95
Feb 24, 2026
83.21
85.99
82.58
83.02
83.02
+0.06%
312,401
0.81
Feb 23, 2026
85.50
87.59
82.67
82.97
82.97
-2.96%
527,206
1.37
Feb 20, 2026
84.01
88.23
84.01
85.50
85.50
+1.88%
497,983
1.30
Feb 19, 2026
82.73
84.20
80.57
83.92
83.92
+1.19%
406,991
1.05
Feb 18, 2026
82.59
84.26
81.89
82.93
82.93
-0.08%
295,036
0.74
Feb 17, 2026
84.92
86.28
82.90
83.00
83.00
-2.48%
271,576
0.68
Feb 16, 2026
85.71
86.56
84.80
85.11
85.11
0.00%
0
0.00
Feb 13, 2026
85.71
86.56
84.80
85.11
85.11
+0.44%
276,982
0.67
Feb 12, 2026
90.14
90.78
84.11
84.74
84.74
-5.89%
430,666
1.04
Feb 11, 2026
94.37
94.96
88.75
90.04
90.04
-2.42%
380,674
0.92
Feb 10, 2026
92.89
95.98
92.79
94.27
94.27
+2.17%
415,184
1.01
Feb 09, 2026
89.15
93.07
88.60
92.27
92.27
+3.51%
438,224
1.06
Feb 06, 2026
82.28
90.18
82.28
89.14
89.14
+8.34%
720,939
1.78
Feb 05, 2026
80.06
85.74
78.01
82.28
82.28
+0.77%
622,277
1.56
Feb 04, 2026
79.83
83.08
78.66
81.65
81.65
+3.28%
644,882
1.63
Feb 03, 2026
83.95
84.29
78.35
79.06
79.06
-6.52%
648,608
1.66
Feb 02, 2026
83.08
85.75
82.03
84.57
84.57
+0.65%
446,684
1.14
Jan 30, 2026
81.99
84.09
81.26
84.02
84.02
+1.89%
515,010
1.32
Jan 29, 2026
84.50
84.56
81.20
82.46
82.46
-2.05%
610,243
1.56
Rows: