Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
84.00
84.72
83.31
83.53
83.53
-1.60%
250,545
0.56
Jan 15, 2026
83.88
86.00
83.88
84.89
84.89
+1.40%
286,590
0.64
Jan 14, 2026
84.27
84.66
82.63
83.72
83.72
-0.62%
399,017
0.90
Jan 13, 2026
85.56
86.24
84.13
84.24
84.24
-1.54%
285,549
0.65
Jan 12, 2026
85.16
86.57
84.73
85.56
85.56
-0.26%
307,989
0.70
Jan 09, 2026
87.34
88.09
84.80
85.78
85.78
-1.93%
348,523
0.80
Jan 08, 2026
85.10
88.08
85.01
87.47
87.47
+2.12%
476,803
1.10
Jan 07, 2026
87.99
88.06
85.16
85.65
85.65
-2.55%
525,439
1.22
Jan 06, 2026
85.35
87.99
85.00
87.89
87.89
+2.42%
412,786
0.96
Jan 05, 2026
83.90
86.49
83.90
85.81
85.81
+2.20%
504,583
1.18
Jan 02, 2026
83.04
85.20
82.85
83.96
83.96
+3.06%
418,349
0.99
Dec 31, 2025
82.80
83.38
81.45
81.47
81.47
-1.77%
287,643
0.68
Dec 30, 2025
83.44
84.68
82.39
82.94
82.94
-0.86%
260,289
0.62
Dec 29, 2025
83.28
84.37
82.32
83.66
83.66
+0.22%
385,132
0.91
Dec 26, 2025
81.35
83.59
80.64
83.48
83.48
+3.05%
273,081
0.65
Dec 24, 2025
80.46
81.67
79.53
81.01
81.01
+0.63%
157,057
0.37
Dec 23, 2025
79.32
80.56
78.91
80.50
80.50
+0.92%
427,047
1.01
Dec 22, 2025
78.94
81.44
78.91
79.77
79.77
+0.62%
384,819
0.91
Dec 19, 2025
77.85
79.50
77.85
79.28
79.28
+1.84%
809,297
1.95
Dec 18, 2025
80.49
81.37
77.10
77.85
77.85
-3.01%
478,429
1.10
Dec 17, 2025
79.41
82.36
79.09
80.27
80.27
+0.82%
548,357
1.27
Dec 16, 2025
79.81
80.43
78.37
79.62
79.62
+0.23%
430,293
0.99
Dec 15, 2025
80.60
81.43
78.02
79.44
79.44
-4.16%
420,049
0.97
Dec 12, 2025
85.52
85.67
82.68
82.89
82.89
-2.93%
472,462
1.10
Dec 11, 2025
86.00
87.07
85.13
85.39
85.39
-0.71%
407,432
0.96
Dec 10, 2025
84.90
87.06
84.29
86.00
86.00
+1.25%
472,472
1.12
Dec 09, 2025
83.37
85.62
83.33
84.94
84.94
+1.37%
488,877
1.16
Dec 08, 2025
85.75
86.15
83.54
83.79
83.79
-2.64%
362,539
0.86
Dec 05, 2025
85.44
86.44
85.00
86.06
86.06
+0.07%
366,041
0.87
Dec 04, 2025
88.74
89.08
85.98
86.00
86.00
-3.03%
302,635
0.73
Dec 03, 2025
89.35
90.21
88.51
88.69
88.69
-0.50%
277,388
0.67
Dec 02, 2025
87.91
90.38
87.13
89.14
89.14
+2.96%
483,566
1.17
Dec 01, 2025
85.64
88.19
85.50
86.58
86.58
+0.01%
459,148
1.12
Nov 28, 2025
86.46
87.10
85.10
86.57
86.57
-0.23%
198,311
0.48
Nov 26, 2025
85.60
87.32
85.17
86.77
86.77
+1.82%
633,240
1.56
Nov 25, 2025
84.46
86.51
83.87
85.22
85.22
+1.68%
407,999
1.00
Nov 24, 2025
84.64
85.90
82.33
83.81
83.81
-0.29%
726,631
1.79
Nov 21, 2025
82.04
85.05
82.04
84.05
84.05
+2.30%
861,168
2.18
Nov 20, 2025
84.97
85.89
81.59
82.16
82.16
-1.90%
306,582
0.78
Nov 19, 2025
87.47
88.53
83.43
83.75
83.75
-4.84%
715,070
1.84
Nov 18, 2025
88.49
88.80
87.45
88.01
88.01
-0.65%
641,426
1.67
Nov 17, 2025
89.88
90.73
87.63
88.59
88.59
-1.63%
327,906
0.85
Nov 14, 2025
89.59
91.89
88.61
90.06
90.06
-0.48%
269,049
0.69
Nov 13, 2025
91.36
92.39
89.84
90.49
90.49
-1.27%
349,970
0.90
Nov 12, 2025
89.90
92.82
89.90
91.65
91.65
+2.09%
469,436
1.22
Nov 11, 2025
91.84
91.84
89.57
89.77
89.77
-1.83%
282,384
0.73
Nov 10, 2025
91.45
92.32
89.71
91.44
91.44
+0.25%
240,747
0.62
Nov 07, 2025
91.70
93.98
89.50
91.21
91.21
-0.36%
474,977
1.23
Nov 06, 2025
94.51
94.51
90.87
91.54
91.54
-3.62%
343,981
0.88
Nov 05, 2025
94.72
95.59
93.33
94.98
94.98
0.00%
491,436
1.27
Rows: