Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
91.84
91.84
89.57
89.77
89.77
-1.83%
282,384
0.73
Nov 10, 2025
91.45
92.32
89.71
91.44
91.44
+0.25%
240,747
0.62
Nov 07, 2025
91.70
93.98
89.50
91.21
91.21
-0.36%
474,977
1.23
Nov 06, 2025
94.51
94.51
90.87
91.54
91.54
-3.62%
343,981
0.88
Nov 05, 2025
94.72
95.59
93.33
94.98
94.98
0.00%
491,436
1.27
Nov 04, 2025
97.65
97.90
94.04
94.98
94.98
-3.03%
436,481
1.13
Nov 03, 2025
99.13
99.87
96.97
97.95
97.95
-2.05%
675,214
1.77
Oct 31, 2025
99.65
100.95
97.97
100.00
100.00
+0.35%
884,197
2.34
Oct 30, 2025
103.79
105.19
97.30
99.65
99.65
-3.88%
893,856
2.39
Oct 29, 2025
105.06
105.45
102.71
103.67
103.67
-1.27%
543,382
1.42
Oct 28, 2025
106.43
106.43
104.25
105.00
105.00
-1.81%
367,976
0.96
Oct 27, 2025
109.10
109.46
105.36
106.94
106.94
-1.84%
418,578
1.10
Oct 24, 2025
109.00
109.90
108.04
108.95
108.95
+0.69%
554,431
1.48
Oct 23, 2025
108.92
110.14
107.12
108.20
108.20
-0.81%
626,419
1.71
Oct 22, 2025
108.77
111.19
108.15
109.08
109.08
-0.25%
1,057,260
3.01
Oct 21, 2025
109.29
111.54
108.97
109.35
109.35
-0.11%
204,613
0.59
Oct 20, 2025
110.06
110.42
108.33
109.47
109.47
+1.26%
217,226
0.62
Oct 17, 2025
108.84
109.67
107.16
108.11
108.11
-0.60%
167,844
0.48
Oct 16, 2025
108.00
110.81
107.70
108.76
108.76
+0.66%
392,004
1.13
Oct 15, 2025
108.36
109.95
107.93
108.05
108.05
+0.35%
186,672
0.53
Oct 14, 2025
105.82
109.05
105.82
107.67
107.67
+0.84%
193,920
0.55
Oct 13, 2025
107.52
107.80
106.22
106.77
106.77
+0.18%
194,215
0.55
Oct 10, 2025
108.90
109.30
105.78
106.58
106.58
-1.63%
271,584
0.77
Oct 09, 2025
110.89
111.31
107.29
108.35
108.35
-2.10%
286,281
0.82
Oct 08, 2025
108.12
111.58
107.64
110.67
110.67
+2.32%
216,294
0.62
Oct 07, 2025
111.32
111.32
108.13
108.16
108.16
-2.24%
294,299
0.85
Oct 06, 2025
111.63
114.03
108.68
110.64
110.64
-0.74%
379,736
1.10
Oct 03, 2025
112.80
113.74
110.95
111.47
111.47
-0.47%
265,903
0.77
Oct 02, 2025
112.92
113.38
110.54
112.00
112.00
-0.36%
282,304
0.82
Oct 01, 2025
113.17
114.15
110.86
112.41
112.41
-0.88%
242,298
0.70
Sep 30, 2025
112.44
113.98
111.42
113.41
113.41
+0.79%
194,547
0.56
Sep 29, 2025
113.00
113.22
111.10
112.52
112.52
-0.22%
442,361
1.26
Sep 26, 2025
112.46
113.62
111.27
112.77
112.77
+0.90%
257,318
0.72
Sep 25, 2025
112.72
113.37
111.21
111.76
111.76
-2.10%
252,358
0.71
Sep 24, 2025
116.78
118.87
113.52
114.16
114.16
-2.63%
326,696
0.92
Sep 23, 2025
120.29
121.28
116.62
117.24
117.24
-1.87%
259,686
0.73
Sep 22, 2025
119.07
120.23
117.92
119.48
119.48
+0.34%
420,378
1.20
Sep 19, 2025
120.51
120.71
116.87
119.07
119.07
-0.89%
1,831,285
5.52
Sep 18, 2025
121.02
122.02
119.69
120.14
120.14
+0.60%
316,624
0.96
Sep 17, 2025
120.34
122.24
118.73
119.42
119.42
-0.81%
539,050
1.65
Sep 16, 2025
122.72
123.28
119.22
120.39
120.39
-1.60%
319,717
0.98
Sep 15, 2025
125.29
125.29
120.50
122.35
122.35
-1.39%
274,422
0.84
Sep 12, 2025
129.22
129.22
123.48
124.07
124.07
-3.98%
213,058
0.65
Sep 11, 2025
126.38
129.54
124.85
129.21
129.21
+2.81%
284,290
0.87
Sep 10, 2025
126.31
127.30
123.87
125.68
125.68
-0.84%
364,217
1.12
Sep 09, 2025
127.69
128.10
125.74
126.74
126.74
-1.03%
250,508
0.77
Sep 08, 2025
127.81
130.53
126.12
128.06
128.06
+0.29%
311,429
0.97
Sep 05, 2025
126.46
129.00
125.62
127.69
127.69
+0.97%
214,887
0.67
Sep 04, 2025
126.26
126.52
123.37
126.46
126.46
+0.74%
208,852
0.65
Sep 03, 2025
127.41
128.04
123.98
125.53
125.53
-1.49%
256,448
0.80
Rows: