Want to see NSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
119.26
120.51
110.22
113.34
113.34
-5.40%
622,704
1.19
Jul 01, 2026
122.10
125.00
119.18
119.81
119.81
-1.63%
395,931
0.76
Jun 30, 2026
119.04
122.73
116.46
121.80
121.80
+1.15%
487,335
0.94
Jun 29, 2026
119.42
122.36
118.53
120.41
120.41
+0.77%
617,381
1.20
Jun 26, 2026
112.45
120.44
112.45
119.49
119.49
+4.91%
1,313,007
2.62
Jun 25, 2026
114.17
117.44
112.25
113.90
113.90
+0.53%
298,804
0.59
Jun 24, 2026
110.26
114.20
110.10
113.30
113.30
+2.51%
375,671
0.74
Jun 23, 2026
106.31
111.48
106.21
110.53
110.53
+4.19%
439,720
0.86
Jun 22, 2026
107.21
109.67
105.30
106.09
106.09
-2.17%
579,952
1.14
Jun 18, 2026
107.10
108.95
102.68
108.44
108.44
+1.38%
784,196
1.54
Jun 17, 2026
109.22
109.53
105.55
106.96
106.96
-2.07%
404,392
0.79
Jun 16, 2026
111.34
114.35
107.96
109.22
109.22
-1.43%
416,958
0.81
Jun 15, 2026
111.49
113.73
110.41
110.81
110.81
-0.22%
355,951
0.69
Jun 12, 2026
110.50
112.19
108.43
111.05
111.05
+0.43%
250,294
0.48
Jun 11, 2026
108.91
111.21
107.06
110.58
110.58
+1.38%
306,767
0.59
Jun 10, 2026
108.70
112.80
106.05
109.08
109.08
-0.66%
352,148
0.68
Jun 09, 2026
110.22
112.34
105.59
109.80
109.80
-0.31%
354,908
0.69
Jun 08, 2026
111.07
113.07
110.01
110.14
110.14
-0.84%
430,798
0.83
Jun 05, 2026
118.83
120.01
110.27
111.07
111.07
-6.53%
532,738
1.03
Jun 04, 2026
115.95
120.68
114.43
118.83
118.83
+2.79%
789,115
1.55
Jun 03, 2026
117.52
118.47
109.48
115.60
115.60
-3.43%
745,710
1.48
Jun 02, 2026
117.59
123.13
115.29
119.70
119.70
+1.64%
782,566
1.58
Jun 01, 2026
107.24
118.36
107.05
117.77
117.77
+10.71%
685,873
1.39
May 29, 2026
103.55
108.32
103.55
106.38
106.38
+2.90%
796,933
1.64
May 28, 2026
102.80
104.29
101.79
103.38
103.38
+0.53%
271,270
0.55
May 27, 2026
102.75
104.54
101.09
102.83
102.83
+2.73%
656,800
1.36
May 26, 2026
97.73
101.95
97.19
100.10
100.10
+2.43%
468,774
0.97
May 22, 2026
93.75
97.98
93.75
97.73
97.73
+4.45%
369,414
0.77
May 21, 2026
90.80
93.89
88.99
93.57
93.57
+1.51%
435,349
0.90
May 20, 2026
88.08
92.36
86.16
92.18
92.18
+4.10%
427,661
0.88
May 19, 2026
90.59
91.26
87.88
88.55
88.55
-2.25%
431,076
0.89
May 18, 2026
88.81
92.32
88.27
90.59
90.59
+1.90%
383,350
0.79
May 15, 2026
88.57
90.45
86.24
88.90
88.90
-0.50%
448,849
0.94
May 14, 2026
88.95
90.41
87.18
89.35
89.35
+2.32%
587,522
1.25
May 13, 2026
87.08
87.58
83.67
87.32
87.32
+0.34%
576,369
1.24
May 12, 2026
89.39
90.70
85.45
87.02
87.02
-1.37%
521,301
1.12
May 11, 2026
83.91
88.79
83.64
88.23
88.23
+5.30%
1,419,132
3.17
May 08, 2026
71.96
84.04
69.87
83.79
83.79
+19.07%
1,316,572
3.04
May 07, 2026
74.72
77.71
69.35
70.37
70.37
+1.97%
1,347,974
3.22
May 06, 2026
71.39
71.70
65.82
69.01
69.01
-3.27%
1,522,523
3.75
May 05, 2026
70.79
71.55
70.24
71.34
71.34
+1.22%
348,708
0.85
May 04, 2026
72.63
73.24
69.98
70.48
70.48
-3.15%
367,735
0.89
May 01, 2026
74.00
75.66
71.77
72.77
72.77
-0.18%
498,819
1.19
Apr 30, 2026
73.31
74.05
71.50
72.90
72.90
-0.94%
631,996
1.52
Apr 29, 2026
73.41
73.67
69.22
73.59
73.59
-0.53%
1,194,533
2.96
Apr 28, 2026
74.02
76.11
71.79
73.98
73.98
+0.76%
517,430
1.28
Apr 27, 2026
73.06
74.27
72.78
73.42
73.42
+0.26%
369,952
0.91
Apr 24, 2026
73.53
73.53
72.01
73.23
73.23
-0.15%
319,380
0.78
Apr 23, 2026
76.78
77.66
69.47
73.34
73.34
-4.78%
431,534
1.05
Apr 22, 2026
77.30
78.47
76.23
77.02
77.02
+0.26%
187,615
0.46
Rows: