Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
153.16
153.52
151.78
152.62
152.62
-0.86%
316,492
0.81
Mar 27, 2025
155.03
155.21
152.86
153.95
153.95
-1.25%
300,697
0.77
Mar 26, 2025
155.74
156.24
153.85
155.90
155.90
-0.04%
200,449
0.49
Mar 25, 2025
159.90
160.42
155.40
155.96
155.96
-2.78%
247,457
0.60
Mar 24, 2025
157.21
160.68
153.00
160.42
160.42
+4.05%
375,830
0.91
Mar 21, 2025
153.05
155.29
152.33
154.18
154.18
-0.26%
1,307,711
3.28
Mar 20, 2025
155.00
157.59
153.94
154.58
154.58
-1.19%
268,850
0.67
Mar 19, 2025
155.34
157.96
153.06
156.44
156.44
+0.66%
279,976
0.69
Mar 18, 2025
156.33
156.33
153.01
155.42
155.42
+0.35%
333,928
0.83
Mar 17, 2025
150.50
155.00
150.50
154.87
154.87
+2.27%
497,605
1.24
Mar 14, 2025
152.15
159.60
149.76
151.43
151.43
+0.28%
325,810
0.82
Mar 13, 2025
150.97
152.85
149.83
151.01
151.01
-0.58%
387,110
0.96
Mar 12, 2025
160.47
160.47
151.01
151.89
151.89
-1.71%
656,605
1.65
Mar 11, 2025
158.22
159.80
154.09
154.54
154.54
-3.05%
542,593
1.38
Mar 10, 2025
155.68
160.72
153.39
159.40
159.40
+1.98%
353,521
0.90
Mar 07, 2025
152.74
156.50
151.10
156.31
156.31
+2.28%
384,067
0.98
Mar 06, 2025
153.41
154.90
150.32
152.83
152.83
-1.22%
504,576
1.29
Mar 05, 2025
153.41
156.46
150.38
154.72
154.72
+1.19%
417,172
1.07
Mar 04, 2025
148.27
156.42
147.69
152.90
152.90
+1.95%
429,469
1.11
Mar 03, 2025
154.43
158.40
148.93
149.97
149.97
-2.54%
409,881
1.07
Feb 28, 2025
152.32
156.75
151.01
153.88
153.88
+0.33%
574,263
1.50
Feb 27, 2025
155.48
156.10
153.25
153.37
153.37
-1.76%
361,436
0.94
Feb 26, 2025
153.96
157.53
153.96
156.12
156.12
+1.41%
449,366
1.17
Feb 25, 2025
153.11
155.90
152.65
153.95
153.95
-0.05%
350,717
0.89
Feb 24, 2025
160.61
165.33
151.34
154.02
154.02
-4.26%
369,927
0.94
Feb 21, 2025
166.36
168.70
160.80
160.87
160.87
-3.09%
320,969
0.82
Feb 20, 2025
167.15
167.15
163.05
166.00
166.00
-0.94%
265,530
0.67
Feb 19, 2025
166.66
167.69
165.67
167.58
167.58
-0.23%
229,998
0.58
Feb 18, 2025
165.88
168.82
165.35
167.97
167.97
+1.44%
406,520
1.01
Feb 14, 2025
168.00
168.96
165.07
165.58
165.58
-1.19%
410,638
1.01
Feb 13, 2025
167.27
167.93
165.06
167.57
167.57
+0.73%
210,190
0.52
Feb 12, 2025
165.30
167.55
163.97
166.35
166.35
-0.69%
384,522
0.94
Feb 11, 2025
167.06
170.19
166.87
167.51
167.51
-0.05%
351,233
0.84
Feb 10, 2025
169.08
169.61
165.61
167.60
167.60
+0.08%
554,451
1.33
Feb 07, 2025
168.18
170.64
166.72
167.47
167.47
-1.08%
512,047
1.23
Feb 06, 2025
181.92
181.92
167.28
169.30
169.30
-2.70%
721,799
1.75
Feb 05, 2025
175.05
176.82
172.89
174.00
174.00
+0.86%
603,275
1.47
Feb 04, 2025
171.25
175.20
171.25
172.52
172.52
+0.62%
318,277
0.76
Feb 03, 2025
167.36
173.68
166.72
171.45
171.45
-0.75%
470,908
1.13
Jan 31, 2025
174.75
176.69
171.94
172.75
172.75
-0.43%
586,517
1.43
Jan 30, 2025
173.86
176.14
171.09
173.50
173.50
+1.03%
265,451
0.65
Jan 29, 2025
170.94
172.91
170.18
171.73
171.73
+0.18%
269,182
0.66
Jan 28, 2025
172.16
173.29
169.97
171.42
171.42
-0.43%
344,467
0.85
Jan 27, 2025
171.99
174.34
169.13
172.16
172.16
-0.94%
368,841
0.91
Jan 24, 2025
173.26
175.65
172.29
173.80
173.80
-0.19%
279,051
0.69
Jan 23, 2025
173.63
175.42
171.59
174.13
174.13
+0.82%
468,675
1.17
Jan 22, 2025
172.52
175.48
172.28
172.72
172.72
+0.27%
387,431
0.98
Jan 21, 2025
167.50
172.83
167.50
172.25
172.25
+3.73%
340,443
0.87
Jan 17, 2025
167.45
167.75
165.52
166.05
166.05
+0.49%
360,348
0.92
Jan 16, 2025
164.29
167.50
163.79
165.24
165.24
+0.43%
360,852
0.93
Rows: