Insight Enterprises Inc. (NSIT)
NASDAQ:NSIT
Want to see NSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
90.80
93.89
88.99
93.57
93.57
+1.51%
435,349
0.90
May 20, 2026
88.08
92.36
86.16
92.18
92.18
+4.10%
427,661
0.88
May 19, 2026
90.59
91.26
87.88
88.55
88.55
-2.25%
431,076
0.89
May 18, 2026
88.81
92.32
88.27
90.59
90.59
+1.90%
383,350
0.79
May 15, 2026
88.57
90.45
86.24
88.90
88.90
-0.50%
448,849
0.94
May 14, 2026
88.95
90.41
87.18
89.35
89.35
+2.32%
587,522
1.25
May 13, 2026
87.08
87.58
83.67
87.32
87.32
+0.34%
576,369
1.24
May 12, 2026
89.39
90.70
85.45
87.02
87.02
-1.37%
521,301
1.12
May 11, 2026
83.91
88.79
83.64
88.23
88.23
+5.30%
1,419,132
3.17
May 08, 2026
71.96
84.04
69.87
83.79
83.79
+19.07%
1,316,572
3.04
May 07, 2026
74.72
77.71
69.35
70.37
70.37
+1.97%
1,347,974
3.22
May 06, 2026
71.39
71.70
65.82
69.01
69.01
-3.27%
1,522,523
3.75
May 05, 2026
70.79
71.55
70.24
71.34
71.34
+1.22%
348,708
0.85
May 04, 2026
72.63
73.24
69.98
70.48
70.48
-3.15%
367,735
0.89
May 01, 2026
74.00
75.66
71.77
72.77
72.77
-0.18%
498,819
1.19
Apr 30, 2026
73.31
74.05
71.50
72.90
72.90
-0.94%
631,996
1.52
Apr 29, 2026
73.41
73.67
69.22
73.59
73.59
-0.53%
1,194,533
2.96
Apr 28, 2026
74.02
76.11
71.79
73.98
73.98
+0.76%
517,430
1.28
Apr 27, 2026
73.06
74.27
72.78
73.42
73.42
+0.26%
369,952
0.91
Apr 24, 2026
73.53
73.53
72.01
73.23
73.23
-0.15%
319,380
0.78
Apr 23, 2026
76.78
77.66
69.47
73.34
73.34
-4.78%
431,534
1.05
Apr 22, 2026
77.30
78.47
76.23
77.02
77.02
+0.26%
187,615
0.46
Apr 21, 2026
76.46
78.90
76.18
76.82
76.82
+0.47%
230,820
0.56
Apr 20, 2026
75.52
77.71
75.52
76.46
76.46
+0.04%
240,987
0.58
Apr 17, 2026
77.71
78.63
75.50
76.43
76.43
+1.18%
310,809
0.75
Apr 16, 2026
74.99
76.96
74.38
75.54
75.54
+0.53%
300,616
0.73
Apr 15, 2026
73.83
75.30
73.15
75.14
75.14
+1.84%
300,986
0.74
Apr 14, 2026
74.69
75.48
73.65
73.78
73.78
-0.12%
305,092
0.75
Apr 13, 2026
68.35
74.22
68.18
73.87
73.87
+7.38%
509,133
1.25
Apr 10, 2026
69.90
70.73
67.93
68.79
68.79
-1.59%
219,857
0.54
Apr 09, 2026
71.44
71.44
68.94
69.90
69.90
-3.04%
285,592
0.70
Apr 08, 2026
74.10
74.81
71.18
72.09
72.09
+2.05%
378,470
0.93
Apr 07, 2026
68.89
71.18
68.35
70.64
70.64
+2.53%
424,640
1.04
Apr 06, 2026
67.20
69.21
66.96
68.90
68.90
+2.76%
382,092
0.93
Apr 03, 2026
66.26
68.44
64.42
67.05
67.05
0.00%
0
0.00
Apr 02, 2026
66.26
68.44
64.42
67.05
67.05
-0.27%
466,340
1.12
Apr 01, 2026
67.13
69.00
66.38
67.23
67.23
+0.33%
290,694
0.69
Mar 31, 2026
65.40
67.65
64.01
67.01
67.01
+4.00%
431,175
1.04
Mar 30, 2026
65.82
66.67
63.62
64.43
64.43
-2.11%
393,570
0.96
Mar 27, 2026
68.84
69.81
65.76
65.82
65.82
-6.03%
377,644
0.92
Mar 26, 2026
64.09
70.13
64.06
70.04
70.04
+7.90%
746,264
1.85
Mar 25, 2026
66.89
67.66
64.67
64.91
64.91
-1.68%
508,168
1.27
Mar 24, 2026
70.00
70.99
65.90
66.02
66.02
-7.17%
635,670
1.63
Mar 23, 2026
73.19
73.80
71.00
71.12
71.12
+0.58%
372,103
0.96
Mar 20, 2026
73.74
73.74
70.32
70.71
70.71
-3.97%
808,497
2.12
Mar 19, 2026
72.58
75.17
72.58
73.63
73.63
+0.01%
469,135
1.24
Mar 18, 2026
79.00
79.42
73.28
73.62
73.62
-7.59%
691,534
1.81
Mar 17, 2026
82.40
84.31
79.66
79.67
79.67
-2.13%
282,222
0.73
Mar 16, 2026
81.88
83.26
81.21
81.40
81.40
+0.67%
325,888
0.84
Mar 13, 2026
82.09
83.12
80.45
80.86
80.86
-1.03%
372,004
0.96
Rows: