Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises (NSIT)
NASDAQ:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
81.35
83.59
80.64
83.48
83.48
+3.05%
273,081
0.65
Dec 24, 2025
80.46
81.67
79.53
81.01
81.01
+0.63%
157,057
0.37
Dec 23, 2025
79.32
80.56
78.91
80.50
80.50
+0.92%
427,047
1.01
Dec 22, 2025
78.94
81.44
78.91
79.77
79.77
+0.62%
384,819
0.91
Dec 19, 2025
77.85
79.50
77.85
79.28
79.28
+1.84%
809,297
1.95
Dec 18, 2025
80.49
81.37
77.10
77.85
77.85
-3.01%
478,429
1.10
Dec 17, 2025
79.41
82.36
79.09
80.27
80.27
+0.82%
548,357
1.27
Dec 16, 2025
79.81
80.43
78.37
79.62
79.62
+0.23%
430,293
0.99
Dec 15, 2025
80.60
81.43
78.02
79.44
79.44
-4.16%
420,049
0.97
Dec 12, 2025
85.52
85.67
82.68
82.89
82.89
-2.93%
472,462
1.10
Dec 11, 2025
86.00
87.07
85.13
85.39
85.39
-0.71%
407,432
0.96
Dec 10, 2025
84.90
87.06
84.29
86.00
86.00
+1.25%
472,472
1.12
Dec 09, 2025
83.37
85.62
83.33
84.94
84.94
+1.37%
488,877
1.16
Dec 08, 2025
85.75
86.15
83.54
83.79
83.79
-2.64%
362,539
0.86
Dec 05, 2025
85.44
86.44
85.00
86.06
86.06
+0.07%
366,041
0.87
Dec 04, 2025
88.74
89.08
85.98
86.00
86.00
-3.03%
302,635
0.73
Dec 03, 2025
89.35
90.21
88.51
88.69
88.69
-0.50%
277,388
0.67
Dec 02, 2025
87.91
90.38
87.13
89.14
89.14
+2.96%
483,566
1.17
Dec 01, 2025
85.64
88.19
85.50
86.58
86.58
+0.01%
459,148
1.12
Nov 28, 2025
86.46
87.10
85.10
86.57
86.57
-0.23%
198,311
0.48
Nov 26, 2025
85.60
87.32
85.17
86.77
86.77
+1.82%
633,240
1.56
Nov 25, 2025
84.46
86.51
83.87
85.22
85.22
+1.68%
407,999
1.00
Nov 24, 2025
84.64
85.90
82.33
83.81
83.81
-0.29%
726,631
1.79
Nov 21, 2025
82.04
85.05
82.04
84.05
84.05
+2.30%
861,168
2.18
Nov 20, 2025
84.97
85.89
81.59
82.16
82.16
-1.90%
306,582
0.78
Nov 19, 2025
87.47
88.53
83.43
83.75
83.75
-4.84%
715,070
1.84
Nov 18, 2025
88.49
88.80
87.45
88.01
88.01
-0.65%
641,426
1.67
Nov 17, 2025
89.88
90.73
87.63
88.59
88.59
-1.63%
327,906
0.85
Nov 14, 2025
89.59
91.89
88.61
90.06
90.06
-0.48%
269,049
0.69
Nov 13, 2025
91.36
92.39
89.84
90.49
90.49
-1.27%
349,970
0.90
Nov 12, 2025
89.90
92.82
89.90
91.65
91.65
+2.09%
469,436
1.22
Nov 11, 2025
91.84
91.84
89.57
89.77
89.77
-1.83%
282,384
0.73
Nov 10, 2025
91.45
92.32
89.71
91.44
91.44
+0.25%
240,747
0.62
Nov 07, 2025
91.70
93.98
89.50
91.21
91.21
-0.36%
474,977
1.23
Nov 06, 2025
94.51
94.51
90.87
91.54
91.54
-3.62%
343,981
0.88
Nov 05, 2025
94.72
95.59
93.33
94.98
94.98
0.00%
491,436
1.27
Nov 04, 2025
97.65
97.90
94.04
94.98
94.98
-3.03%
436,481
1.13
Nov 03, 2025
99.13
99.87
96.97
97.95
97.95
-2.05%
675,214
1.77
Oct 31, 2025
99.65
100.95
97.97
100.00
100.00
+0.35%
884,197
2.34
Oct 30, 2025
103.79
105.19
97.30
99.65
99.65
-3.88%
893,856
2.39
Oct 29, 2025
105.06
105.45
102.71
103.67
103.67
-1.27%
543,382
1.42
Oct 28, 2025
106.43
106.43
104.25
105.00
105.00
-1.81%
367,976
0.96
Oct 27, 2025
109.10
109.46
105.36
106.94
106.94
-1.84%
418,578
1.10
Oct 24, 2025
109.00
109.90
108.04
108.95
108.95
+0.69%
554,431
1.48
Oct 23, 2025
108.92
110.14
107.12
108.20
108.20
-0.81%
626,419
1.71
Oct 22, 2025
108.77
111.19
108.15
109.08
109.08
-0.25%
1,057,260
3.01
Oct 21, 2025
109.29
111.54
108.97
109.35
109.35
-0.11%
204,613
0.59
Oct 20, 2025
110.06
110.42
108.33
109.47
109.47
+1.26%
217,226
0.62
Oct 17, 2025
108.84
109.67
107.16
108.11
108.11
-0.60%
167,844
0.48
Oct 16, 2025
108.00
110.81
107.70
108.76
108.76
+0.66%
392,004
1.13
Rows: