Education
About Us
Working with TipRanks
Follow Us
Insight Enterprises Inc. (NSIT)
:NSIT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
138.05
141.51
136.00
141.25
141.25
+2.38%
315,100
1.00
Jul 16, 2025
138.34
139.73
136.02
137.96
137.96
+0.55%
444,527
1.43
Jul 15, 2025
141.73
144.12
137.21
137.21
137.21
-2.54%
195,853
0.63
Jul 14, 2025
139.43
141.91
139.13
140.78
140.78
+0.56%
219,454
0.70
Jul 11, 2025
142.81
143.99
139.26
139.99
139.99
-2.85%
163,112
0.51
Jul 10, 2025
145.06
146.83
144.09
144.09
144.09
-0.93%
217,479
0.68
Jul 09, 2025
145.50
145.77
143.03
145.44
145.44
+0.29%
141,155
0.43
Jul 08, 2025
142.15
145.33
141.33
145.02
145.02
+1.85%
236,060
0.71
Jul 07, 2025
142.58
145.02
140.71
142.38
142.38
-1.10%
272,757
0.80
Jul 03, 2025
144.12
146.31
142.79
143.97
143.97
+0.85%
273,504
0.80
Jul 02, 2025
141.32
144.66
141.00
142.76
142.76
+0.68%
414,191
1.20
Jul 01, 2025
137.22
144.00
137.14
141.80
141.80
+2.69%
319,539
0.91
Jun 30, 2025
135.82
139.41
135.25
138.09
138.08
+2.26%
398,338
1.14
Jun 27, 2025
135.91
137.64
134.26
135.03
135.03
-0.56%
839,573
2.47
Jun 26, 2025
134.93
136.28
134.20
135.79
135.79
+0.88%
140,747
0.41
Jun 25, 2025
136.44
136.44
134.26
134.60
134.60
-0.92%
165,023
0.48
Jun 24, 2025
134.09
136.64
133.46
135.85
135.85
+1.86%
256,471
0.74
Jun 23, 2025
131.21
134.26
130.99
133.37
133.37
+1.37%
159,364
0.44
Jun 20, 2025
134.54
135.67
131.15
131.57
131.57
-1.95%
637,325
1.79
Jun 18, 2025
133.51
135.40
133.30
134.19
134.19
+0.58%
280,035
0.78
Jun 17, 2025
130.58
135.40
130.58
133.41
133.41
+1.28%
304,330
0.85
Jun 16, 2025
131.76
134.82
130.82
131.72
131.72
+0.51%
282,674
0.78
Jun 13, 2025
131.86
133.31
130.58
131.05
131.05
-2.36%
266,017
0.74
Jun 12, 2025
132.09
134.22
131.19
134.22
134.22
+0.66%
179,191
0.49
Jun 11, 2025
137.81
139.72
132.80
133.34
133.34
-3.10%
298,152
0.80
Jun 10, 2025
135.08
137.78
134.21
137.60
137.60
+2.53%
244,229
0.65
Jun 09, 2025
135.10
136.57
134.03
134.20
134.20
+0.28%
218,941
0.58
Jun 06, 2025
133.27
134.84
132.00
133.82
133.82
+1.20%
195,546
0.51
Jun 05, 2025
130.80
132.54
128.74
132.23
132.23
+1.58%
210,198
0.55
Jun 04, 2025
131.46
132.39
129.89
130.17
130.17
-0.87%
160,185
0.41
Jun 03, 2025
128.78
131.41
127.06
131.31
131.31
+2.06%
212,945
0.54
Jun 02, 2025
129.06
129.84
126.96
128.66
128.66
-1.33%
238,049
0.60
May 30, 2025
131.68
133.75
129.01
130.39
130.39
-1.34%
297,718
0.74
May 29, 2025
134.34
134.35
130.56
132.16
132.16
-1.35%
337,878
0.84
May 28, 2025
136.64
137.06
133.78
133.97
133.97
-2.16%
278,468
0.69
May 27, 2025
134.33
137.46
132.38
136.93
136.93
+3.67%
292,686
0.72
May 23, 2025
130.67
134.80
130.66
132.08
132.08
-0.93%
187,069
0.46
May 22, 2025
133.23
133.94
131.90
133.32
133.32
-0.09%
341,850
0.84
May 21, 2025
135.19
136.72
133.03
133.44
133.44
-2.13%
247,457
0.61
May 20, 2025
135.28
136.48
134.14
136.34
136.34
+0.78%
221,617
0.54
May 19, 2025
135.40
136.33
135.06
135.28
135.28
-1.31%
253,941
0.62
May 16, 2025
134.27
137.26
132.94
137.08
137.08
+1.84%
552,387
1.36
May 15, 2025
135.61
136.25
133.26
134.60
134.60
-0.83%
354,673
0.88
May 14, 2025
138.04
138.46
135.62
135.72
135.72
-1.97%
349,353
0.86
May 13, 2025
136.52
139.56
136.37
138.45
138.45
+1.24%
449,767
1.11
May 12, 2025
137.35
139.29
133.74
136.75
136.75
+2.90%
730,655
1.82
May 09, 2025
135.66
136.00
132.66
132.89
132.89
-2.52%
404,640
1.00
May 08, 2025
135.34
137.40
133.84
136.33
136.33
+2.27%
341,364
0.84
May 07, 2025
131.74
135.06
130.88
133.30
133.30
+1.29%
395,748
0.96
May 06, 2025
131.63
134.34
130.63
131.60
131.60
-1.56%
456,543
1.11
Rows: