tiprankstipranks
Trending News
More News >
Norfolk Southern (NSC)
NYSE:NSC
US Market
Advertisement

Norfolk Southern (NSC) Historical Prices

Compare
1,294 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
274.83
276.41
273.10
274.85
274.85
-0.65%
2,727,475
1.51
Jul 31, 2025
277.38
280.34
276.80
278.00
276.65
+0.13%
3,691,005
2.09
Jul 30, 2025
278.97
283.99
278.25
279.00
277.64
+0.96%
5,866,713
3.48
Jul 29, 2025
275.42
282.90
274.00
277.70
276.35
-2.57%
9,749,593
6.30
Jul 28, 2025
282.35
287.98
282.12
286.42
285.03
+1.93%
3,822,084
2.53
Jul 25, 2025
277.51
283.46
275.57
282.38
281.01
+2.07%
4,530,713
3.09
Jul 24, 2025
288.00
288.11
275.25
278.00
276.65
-0.33%
5,379,522
3.82
Jul 23, 2025
280.51
281.18
278.35
280.27
278.91
+0.49%
1,703,493
1.21
Jul 22, 2025
279.72
281.19
276.96
280.26
278.90
+1.53%
2,041,847
1.46
Jul 21, 2025
278.17
279.29
275.86
277.38
276.03
+0.75%
1,689,149
1.21
Jul 18, 2025
278.03
280.00
273.76
276.66
275.32
+3.04%
6,134,301
4.64
Jul 17, 2025
264.10
270.42
264.01
269.81
268.50
+4.15%
3,024,586
2.35
Jul 16, 2025
261.00
261.36
257.49
260.32
259.06
+0.81%
1,083,488
0.84
Jul 15, 2025
262.89
262.89
259.27
259.49
258.23
-0.81%
1,119,980
0.87
Jul 14, 2025
265.45
265.50
261.00
262.89
261.61
-0.90%
1,553,844
1.21
Jul 11, 2025
261.00
267.99
260.96
266.57
265.28
+1.80%
1,718,359
1.30
Jul 10, 2025
260.16
265.00
259.25
263.14
261.86
+1.69%
902,927
0.68
Jul 09, 2025
261.57
262.40
260.04
260.04
258.78
+0.04%
941,862
0.70
Jul 08, 2025
259.29
263.41
258.65
261.20
259.93
+0.96%
1,222,176
0.89
Jul 07, 2025
261.44
262.33
258.80
259.99
258.73
-0.47%
870,336
0.63
Jul 03, 2025
262.43
263.82
261.94
262.50
261.22
+0.68%
928,463
0.67
Jul 02, 2025
262.75
263.35
260.30
262.00
260.73
+0.34%
2,002,649
1.47
Jul 01, 2025
255.78
264.68
255.41
262.38
261.10
+3.00%
1,309,421
0.95
Jun 30, 2025
255.92
256.99
255.03
255.97
254.73
+0.55%
1,466,176
1.08
Jun 27, 2025
255.90
257.55
254.18
255.81
254.57
+0.61%
1,905,810
1.41
Jun 26, 2025
256.26
256.26
252.54
255.51
254.27
+0.61%
1,402,753
1.04
Jun 25, 2025
256.86
257.42
254.28
255.21
253.97
-0.39%
922,094
0.68
Jun 24, 2025
258.00
258.29
254.97
257.46
256.21
+0.83%
1,193,332
0.88
Jun 23, 2025
253.17
256.87
251.62
256.58
255.33
+1.84%
1,035,983
0.76
Jun 20, 2025
254.09
255.52
252.32
253.18
251.95
+0.59%
1,849,323
1.38
Jun 18, 2025
251.44
254.38
250.65
252.93
251.70
+1.50%
1,410,930
1.06
Jun 17, 2025
250.80
252.78
249.39
250.42
249.20
-0.19%
1,333,293
1.01
Jun 16, 2025
249.96
252.66
248.82
252.13
250.90
+1.92%
1,049,030
0.79
Jun 13, 2025
250.30
252.21
247.85
248.60
247.39
-0.66%
916,879
0.69
Jun 12, 2025
250.05
251.66
249.16
251.47
250.25
+0.54%
985,044
0.74
Jun 11, 2025
253.54
253.54
250.05
251.33
250.11
-0.14%
1,029,047
0.76
Jun 10, 2025
251.52
257.95
248.99
252.92
251.69
+1.43%
2,161,667
1.62
Jun 09, 2025
251.42
253.59
249.96
250.57
249.35
+0.41%
847,166
0.63
Jun 06, 2025
250.91
253.67
249.16
250.77
249.55
+2.06%
1,144,972
0.84
Jun 05, 2025
247.99
248.72
245.19
246.92
245.72
+0.29%
1,043,980
0.77
Jun 04, 2025
248.25
249.40
246.02
247.40
246.20
+0.25%
1,193,719
0.88
Jun 03, 2025
244.07
248.30
243.70
247.98
246.78
+1.60%
1,407,920
1.04
Jun 02, 2025
244.63
245.49
241.82
245.26
244.07
-0.27%
1,182,977
0.87
May 30, 2025
246.69
250.23
245.66
247.12
245.92
+0.82%
2,785,862
2.09
May 29, 2025
243.40
246.80
242.65
246.30
245.10
+2.05%
2,178,830
1.66
May 28, 2025
245.45
246.03
242.42
242.54
241.36
-0.44%
1,069,979
0.82
May 27, 2025
242.65
245.57
241.12
244.79
243.60
+2.49%
1,204,412
0.91
May 23, 2025
236.37
240.51
236.37
240.02
238.85
+0.65%
1,414,594
1.07
May 22, 2025
239.42
240.96
237.18
239.64
238.48
+0.58%
957,247
0.72
May 21, 2025
241.70
243.13
239.07
239.42
238.26
-1.43%
1,398,573
1.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis