Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
291.61
292.75
283.92
284.09
284.09
-2.42%
1,198,694
0.96
Jan 06, 2026
287.38
291.39
287.38
291.15
291.15
+1.12%
991,191
0.79
Jan 05, 2026
286.92
291.22
285.94
287.92
287.92
+0.03%
1,052,788
0.83
Jan 02, 2026
288.89
290.18
287.01
287.82
287.82
-0.31%
1,567,679
1.24
Dec 31, 2025
290.49
290.70
288.57
288.72
288.72
-0.48%
719,879
0.56
Dec 30, 2025
291.55
291.97
290.10
290.11
290.11
-0.66%
621,666
0.48
Dec 29, 2025
291.58
292.95
290.28
292.05
292.05
+0.37%
505,546
0.39
Dec 26, 2025
292.71
293.33
290.86
290.96
290.96
-0.60%
357,051
0.27
Dec 24, 2025
291.30
293.83
291.30
292.71
292.71
+0.28%
389,307
0.29
Dec 23, 2025
291.53
292.44
290.67
291.88
291.88
+0.10%
1,069,817
0.78
Dec 22, 2025
291.52
292.67
289.27
291.60
291.60
+0.07%
1,017,127
0.74
Dec 19, 2025
291.05
293.08
289.20
291.41
291.41
-0.14%
1,368,281
0.98
Dec 18, 2025
294.82
296.60
291.21
291.83
291.83
-0.88%
1,274,203
0.90
Dec 17, 2025
294.00
295.66
293.02
294.43
294.43
+0.15%
1,118,579
0.79
Dec 16, 2025
299.54
300.42
293.72
294.00
294.00
-1.83%
2,334,366
1.63
Dec 15, 2025
298.00
299.84
295.91
299.49
299.49
+0.85%
1,570,114
1.10
Dec 12, 2025
295.31
297.89
294.17
296.98
296.98
+0.99%
1,690,098
1.19
Dec 11, 2025
292.42
294.59
291.32
294.06
294.06
-0.07%
1,946,454
1.36
Dec 10, 2025
289.71
295.80
289.71
294.26
294.26
+1.63%
1,652,554
1.16
Dec 09, 2025
292.39
292.67
289.47
289.53
289.53
-1.18%
1,704,005
1.19
Dec 08, 2025
295.01
296.03
292.64
293.00
293.00
-0.40%
967,803
0.67
Dec 05, 2025
293.70
295.59
293.31
294.19
294.19
-0.32%
1,045,061
0.72
Dec 04, 2025
293.21
295.96
292.89
295.13
295.13
+0.37%
1,553,518
1.07
Dec 03, 2025
292.09
295.25
290.71
294.05
294.05
+0.79%
1,479,166
1.03
Dec 02, 2025
289.82
292.53
287.42
291.75
291.75
+0.66%
2,389,868
1.67
Dec 01, 2025
291.36
294.00
289.77
289.83
289.83
-0.77%
1,592,543
1.11
Nov 28, 2025
289.67
293.28
288.88
292.09
292.09
+0.71%
453,446
0.31
Nov 26, 2025
289.06
291.57
288.77
290.03
290.03
+0.34%
951,246
0.64
Nov 25, 2025
285.14
289.67
285.01
289.06
289.06
+2.10%
1,022,462
0.68
Nov 24, 2025
286.53
287.08
282.30
283.11
283.11
-1.11%
2,112,521
1.40
Nov 21, 2025
281.58
286.96
281.26
286.29
286.29
+2.17%
1,337,556
0.87
Nov 20, 2025
283.29
285.63
280.09
280.22
280.22
-0.55%
2,600,380
1.66
Nov 19, 2025
281.40
283.00
280.47
281.77
281.77
+0.37%
1,505,110
0.96
Nov 18, 2025
281.37
282.75
280.14
280.74
280.74
-0.24%
2,076,620
1.33
Nov 17, 2025
283.98
285.23
281.41
281.41
281.41
-0.90%
1,568,562
1.00
Nov 14, 2025
283.37
286.03
282.64
283.98
283.98
+0.16%
2,086,748
1.33
Nov 13, 2025
286.05
286.58
283.00
283.53
283.53
-1.03%
1,295,484
0.82
Nov 12, 2025
286.60
289.63
286.35
286.49
286.49
-0.38%
960,134
0.61
Nov 11, 2025
287.97
288.41
286.34
287.57
287.57
+0.23%
727,543
0.46
Nov 10, 2025
283.39
287.71
282.97
286.92
286.92
+0.94%
1,369,171
0.85
Nov 07, 2025
281.02
284.28
281.02
284.25
284.25
+1.25%
1,090,369
0.68
Nov 06, 2025
280.28
282.96
279.81
282.10
280.75
+0.96%
1,088,116
0.68
Nov 05, 2025
283.03
284.68
280.76
280.77
279.43
-0.59%
878,640
0.54
Nov 04, 2025
281.55
284.11
280.41
283.80
282.44
+1.06%
1,419,985
0.86
Nov 03, 2025
282.44
284.00
281.53
282.17
280.82
+0.05%
1,558,821
0.95
Oct 31, 2025
280.41
284.53
279.50
283.38
282.02
+1.11%
1,062,603
0.63
Oct 30, 2025
279.63
283.41
279.49
281.62
280.27
+1.23%
816,741
0.48
Oct 29, 2025
280.00
281.50
278.41
279.53
278.19
+0.17%
1,048,511
0.60
Oct 28, 2025
282.71
284.62
280.31
280.40
279.06
+0.04%
1,535,282
0.84
Oct 27, 2025
281.95
282.58
280.07
281.64
280.29
+0.89%
1,086,315
0.55
Rows: