Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
276.36
276.94
272.08
272.35
272.35
-1.56%
2,525,361
1.21
Aug 26, 2025
274.99
276.90
273.71
276.67
276.67
-0.26%
2,275,391
1.10
Aug 25, 2025
284.48
284.48
275.40
277.39
277.39
-2.53%
2,649,496
1.30
Aug 22, 2025
286.37
291.69
269.31
284.60
284.60
+0.09%
4,575,312
2.30
Aug 21, 2025
285.04
285.42
283.16
284.35
284.35
-0.40%
1,899,671
0.96
Aug 20, 2025
285.25
288.64
285.09
285.49
285.49
-0.01%
1,742,918
0.88
Aug 19, 2025
280.34
287.49
280.34
285.53
285.53
+2.05%
2,126,981
1.09
Aug 18, 2025
279.49
281.25
278.81
279.79
279.79
-0.34%
1,392,268
0.71
Aug 15, 2025
282.70
283.38
280.48
280.74
280.74
-0.62%
1,939,874
1.00
Aug 14, 2025
281.24
282.66
279.03
282.50
282.50
+0.23%
1,761,800
0.91
Aug 13, 2025
278.36
282.70
277.33
281.84
281.84
+1.29%
1,520,370
0.78
Aug 12, 2025
279.79
280.40
277.08
278.24
278.24
-0.03%
1,650,880
0.85
Aug 11, 2025
280.06
281.05
276.83
278.32
278.32
-0.61%
1,280,890
0.66
Aug 08, 2025
281.41
283.42
279.46
280.03
280.03
-0.16%
1,295,430
0.67
Aug 07, 2025
284.43
285.46
279.33
280.47
280.47
-0.88%
2,187,534
1.15
Aug 06, 2025
280.55
285.60
279.11
282.95
282.95
+1.10%
2,281,346
1.21
Aug 05, 2025
278.40
280.06
277.45
279.87
279.87
+0.63%
1,778,305
0.95
Aug 04, 2025
276.54
280.51
275.70
278.12
278.12
+1.19%
3,123,947
1.71
Aug 01, 2025
274.83
276.41
273.10
274.85
274.85
-0.65%
2,727,475
1.51
Jul 31, 2025
277.38
280.34
276.80
278.00
276.65
+0.13%
3,691,005
2.09
Jul 30, 2025
278.97
283.99
278.25
279.00
277.64
+0.96%
5,866,713
3.48
Jul 29, 2025
275.42
282.90
274.00
277.70
276.35
-2.57%
9,749,593
6.30
Jul 28, 2025
282.35
287.98
282.12
286.42
285.03
+1.93%
3,822,084
2.53
Jul 25, 2025
277.51
283.46
275.57
282.38
281.01
+2.07%
4,530,713
3.09
Jul 24, 2025
288.00
288.11
275.25
278.00
276.65
-0.33%
5,379,522
3.82
Jul 23, 2025
280.51
281.18
278.35
280.27
278.91
+0.49%
1,703,493
1.21
Jul 22, 2025
279.72
281.19
276.96
280.26
278.90
+1.53%
2,041,847
1.46
Jul 21, 2025
278.17
279.29
275.86
277.38
276.03
+0.75%
1,689,149
1.21
Jul 18, 2025
278.03
280.00
273.76
276.66
275.32
+3.04%
6,134,301
4.64
Jul 17, 2025
264.10
270.42
264.01
269.81
268.50
+4.15%
3,024,586
2.35
Jul 16, 2025
261.00
261.36
257.49
260.32
259.06
+0.81%
1,083,488
0.84
Jul 15, 2025
262.89
262.89
259.27
259.49
258.23
-0.81%
1,119,980
0.87
Jul 14, 2025
265.45
265.50
261.00
262.89
261.61
-0.90%
1,553,844
1.21
Jul 11, 2025
261.00
267.99
260.96
266.57
265.28
+1.80%
1,718,359
1.30
Jul 10, 2025
260.16
265.00
259.25
263.14
261.86
+1.69%
902,927
0.68
Jul 09, 2025
261.57
262.40
260.04
260.04
258.78
+0.04%
941,862
0.70
Jul 08, 2025
259.29
263.41
258.65
261.20
259.93
+0.96%
1,222,176
0.89
Jul 07, 2025
261.44
262.33
258.80
259.99
258.73
-0.47%
870,336
0.63
Jul 03, 2025
262.43
263.82
261.94
262.50
261.22
+0.68%
928,463
0.67
Jul 02, 2025
262.75
263.35
260.30
262.00
260.73
+0.34%
2,002,649
1.47
Jul 01, 2025
255.78
264.68
255.41
262.38
261.10
+3.00%
1,309,421
0.95
Jun 30, 2025
255.92
256.99
255.03
255.97
254.73
+0.55%
1,466,176
1.08
Jun 27, 2025
255.90
257.55
254.18
255.81
254.57
+0.61%
1,905,810
1.41
Jun 26, 2025
256.26
256.26
252.54
255.51
254.27
+0.61%
1,402,753
1.04
Jun 25, 2025
256.86
257.42
254.28
255.21
253.97
-0.39%
922,094
0.68
Jun 24, 2025
258.00
258.29
254.97
257.46
256.21
+0.83%
1,193,332
0.88
Jun 23, 2025
253.17
256.87
251.62
256.58
255.33
+1.84%
1,035,983
0.76
Jun 20, 2025
254.09
255.52
252.32
253.18
251.95
+0.59%
1,849,323
1.38
Jun 18, 2025
251.44
254.38
250.65
252.93
251.70
+1.50%
1,410,930
1.06
Jun 17, 2025
250.80
252.78
249.39
250.42
249.20
-0.19%
1,333,293
1.01
Rows: