Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
250.30
252.21
247.85
248.60
248.60
-1.14%
916,879
0.69
Jun 12, 2025
250.05
251.66
249.16
251.47
251.47
+0.06%
985,044
0.74
Jun 11, 2025
253.54
253.54
250.05
251.33
251.33
-0.63%
1,029,047
0.76
Jun 10, 2025
251.52
257.95
248.99
252.92
252.92
+0.94%
2,161,667
1.62
Jun 09, 2025
251.42
253.59
249.96
250.57
250.57
-0.08%
847,166
0.63
Jun 06, 2025
250.91
253.67
249.16
250.77
250.77
+1.56%
1,144,972
0.84
Jun 05, 2025
247.99
248.72
245.19
246.92
246.92
-0.19%
1,043,981
0.77
Jun 04, 2025
248.25
249.40
246.02
247.40
247.40
-0.23%
1,193,719
0.88
Jun 03, 2025
244.07
248.30
243.70
247.98
247.98
+1.11%
1,407,920
1.04
Jun 02, 2025
244.63
245.49
241.82
245.26
245.26
-0.75%
1,182,977
0.87
May 30, 2025
246.69
250.23
245.66
247.12
247.12
+0.33%
2,785,862
2.09
May 29, 2025
243.40
246.80
242.65
246.30
246.30
+1.55%
2,178,830
1.66
May 28, 2025
245.45
246.03
242.42
242.54
242.54
-0.92%
1,069,979
0.82
May 27, 2025
242.65
245.57
241.12
244.79
244.79
+1.99%
1,204,412
0.91
May 23, 2025
236.37
240.51
236.37
240.02
240.02
+0.16%
1,414,594
1.07
May 22, 2025
239.42
240.96
237.18
239.64
239.64
+0.09%
957,247
0.72
May 21, 2025
241.70
243.13
239.07
239.42
239.42
-1.91%
1,398,573
1.05
May 20, 2025
242.23
245.74
242.14
244.08
244.08
+0.13%
1,525,068
1.14
May 19, 2025
243.46
245.29
243.10
243.77
243.77
-0.95%
894,545
0.67
May 16, 2025
245.00
246.67
243.24
246.10
246.10
+0.90%
1,089,983
0.81
May 15, 2025
240.90
244.45
240.85
243.91
243.91
+1.13%
1,355,400
1.02
May 14, 2025
239.06
241.61
237.92
241.18
241.18
+0.38%
1,456,671
1.10
May 13, 2025
238.54
241.08
238.23
240.26
240.26
+0.48%
1,645,354
1.25
May 12, 2025
232.81
239.38
232.36
239.11
239.11
+6.98%
1,491,548
1.14
May 09, 2025
223.83
224.96
222.00
223.50
223.50
-0.25%
718,624
0.55
May 08, 2025
221.89
226.74
220.02
224.07
224.07
+1.86%
1,029,164
0.79
May 07, 2025
219.51
220.95
218.89
219.98
219.98
+0.62%
813,477
0.62
May 06, 2025
220.00
221.35
218.05
218.63
218.63
-1.64%
1,023,596
0.79
May 05, 2025
222.58
225.19
221.74
222.28
222.28
-0.93%
749,804
0.57
May 02, 2025
223.73
225.78
222.08
224.36
224.36
+1.17%
1,051,038
0.80
May 01, 2025
223.41
224.77
220.69
221.77
221.77
-1.02%
1,088,552
0.82
Apr 30, 2025
221.32
224.60
218.93
224.05
224.05
+0.31%
1,111,367
0.83
Apr 29, 2025
220.09
224.67
220.09
223.36
223.36
+0.74%
1,053,048
0.77
Apr 28, 2025
221.15
223.85
219.80
221.73
221.73
<+0.01%
958,752
0.70
Apr 25, 2025
224.41
226.81
220.49
221.71
221.71
-2.19%
1,306,933
0.95
Apr 24, 2025
219.01
228.45
217.33
226.68
226.68
+2.13%
1,798,681
1.32
Apr 23, 2025
225.00
231.21
221.83
221.95
221.95
+0.89%
1,853,356
1.36
Apr 22, 2025
221.12
222.33
218.00
220.00
220.00
+0.48%
1,895,918
1.40
Apr 21, 2025
217.72
219.31
214.78
218.94
218.94
-0.41%
1,496,074
1.11
Apr 17, 2025
214.69
221.39
214.50
219.84
219.84
+2.71%
1,362,759
1.01
Apr 16, 2025
216.36
217.91
212.24
214.03
214.03
-1.69%
1,275,333
0.95
Apr 15, 2025
220.66
223.80
217.31
217.72
217.72
-1.66%
843,233
0.63
Apr 14, 2025
221.10
222.86
219.33
221.40
221.40
+1.42%
976,972
0.73
Apr 11, 2025
215.09
218.71
211.92
218.31
218.31
+1.32%
1,401,079
1.05
Apr 10, 2025
218.97
218.97
210.87
215.46
215.46
-2.95%
1,519,822
1.14
Apr 09, 2025
203.75
222.64
202.95
222.02
222.02
+7.60%
3,668,250
2.86
Apr 08, 2025
214.86
215.53
202.55
206.34
206.34
-0.82%
1,622,591
1.27
Apr 07, 2025
208.53
217.14
201.63
208.05
208.05
-1.37%
2,229,840
1.78
Apr 04, 2025
217.61
219.56
210.21
210.93
210.93
-4.44%
2,308,374
1.87
Apr 03, 2025
231.96
232.76
220.00
220.74
220.74
-7.47%
2,057,609
1.69
Rows: