Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
294.00
295.66
293.02
294.43
294.43
+0.15%
1,118,579
0.79
Dec 16, 2025
299.54
300.42
293.72
294.00
294.00
-1.83%
2,334,366
1.63
Dec 15, 2025
298.00
299.84
295.91
299.49
299.49
+0.85%
1,570,114
1.10
Dec 12, 2025
295.31
297.89
294.17
296.98
296.98
+0.99%
1,690,098
1.19
Dec 11, 2025
292.42
294.59
291.32
294.06
294.06
-0.07%
1,946,454
1.36
Dec 10, 2025
289.71
295.80
289.71
294.26
294.26
+1.63%
1,652,554
1.16
Dec 09, 2025
292.39
292.67
289.47
289.53
289.53
-1.18%
1,704,005
1.19
Dec 08, 2025
295.01
296.03
292.64
293.00
293.00
-0.40%
967,803
0.67
Dec 05, 2025
293.70
295.59
293.31
294.19
294.19
-0.32%
1,045,061
0.72
Dec 04, 2025
293.21
295.96
292.89
295.13
295.13
+0.37%
1,553,518
1.07
Dec 03, 2025
292.09
295.25
290.71
294.05
294.05
+0.79%
1,479,166
1.03
Dec 02, 2025
289.82
292.53
287.42
291.75
291.75
+0.66%
2,389,868
1.67
Dec 01, 2025
291.36
294.00
289.77
289.83
289.83
-0.77%
1,592,543
1.11
Nov 28, 2025
289.67
293.28
288.88
292.09
292.09
+0.71%
453,446
0.31
Nov 26, 2025
289.06
291.57
288.77
290.03
290.03
+0.34%
951,246
0.64
Nov 25, 2025
285.14
289.67
285.01
289.06
289.06
+2.10%
1,022,462
0.68
Nov 24, 2025
286.53
287.08
282.30
283.11
283.11
-1.11%
2,112,521
1.40
Nov 21, 2025
281.58
286.96
281.26
286.29
286.29
+2.17%
1,337,556
0.87
Nov 20, 2025
283.29
285.63
280.09
280.22
280.22
-0.55%
2,600,380
1.66
Nov 19, 2025
281.40
283.00
280.47
281.77
281.77
+0.37%
1,505,110
0.96
Nov 18, 2025
281.37
282.75
280.14
280.74
280.74
-0.24%
2,076,620
1.33
Nov 17, 2025
283.98
285.23
281.41
281.41
281.41
-0.90%
1,568,562
1.00
Nov 14, 2025
283.37
286.03
282.64
283.98
283.98
+0.16%
2,086,748
1.33
Nov 13, 2025
286.05
286.58
283.00
283.53
283.53
-1.03%
1,295,484
0.82
Nov 12, 2025
286.60
289.63
286.35
286.49
286.49
-0.38%
960,134
0.61
Nov 11, 2025
287.97
288.41
286.34
287.57
287.57
+0.23%
727,543
0.46
Nov 10, 2025
283.39
287.71
282.97
286.92
286.92
+0.94%
1,369,171
0.85
Nov 07, 2025
281.02
284.28
281.02
284.25
284.25
+1.25%
1,090,369
0.68
Nov 06, 2025
280.28
282.96
279.81
282.10
280.75
+0.96%
1,088,116
0.68
Nov 05, 2025
283.03
284.68
280.76
280.77
279.43
-0.59%
878,640
0.54
Nov 04, 2025
281.55
284.11
280.41
283.80
282.44
+1.06%
1,419,985
0.86
Nov 03, 2025
282.44
284.00
281.53
282.17
280.82
+0.05%
1,558,821
0.95
Oct 31, 2025
280.41
284.53
279.50
283.38
282.02
+1.11%
1,062,603
0.63
Oct 30, 2025
279.63
283.41
279.49
281.62
280.27
+1.23%
816,741
0.48
Oct 29, 2025
280.00
281.50
278.41
279.53
278.19
+0.17%
1,048,511
0.60
Oct 28, 2025
282.71
284.62
280.31
280.40
279.06
+0.04%
1,535,282
0.84
Oct 27, 2025
281.95
282.58
280.07
281.64
280.29
+0.89%
1,086,315
0.55
Oct 24, 2025
283.48
285.08
279.92
280.50
279.16
-0.70%
1,466,778
0.73
Oct 23, 2025
288.64
289.62
283.41
283.83
282.47
-1.19%
1,124,233
0.55
Oct 22, 2025
290.21
292.54
288.54
288.63
287.25
+0.08%
1,232,140
0.58
Oct 21, 2025
290.11
292.08
288.98
289.78
288.39
<+0.01%
993,102
0.47
Oct 20, 2025
289.57
292.89
289.50
291.15
289.76
+0.96%
1,348,078
0.63
Oct 17, 2025
289.56
292.57
289.24
289.78
288.39
+0.93%
991,271
0.46
Oct 16, 2025
291.45
291.45
287.35
288.49
287.11
+0.06%
1,115,822
0.50
Oct 15, 2025
290.41
291.72
288.43
289.70
288.31
+0.27%
938,203
0.41
Oct 14, 2025
287.68
292.11
287.00
290.31
288.92
+0.74%
745,569
0.33
Oct 13, 2025
289.50
291.42
287.79
289.57
288.18
+0.90%
1,057,256
0.47
Oct 10, 2025
295.72
297.57
288.31
288.37
286.99
-1.74%
925,817
0.41
Oct 09, 2025
297.53
297.53
294.47
294.89
293.48
-0.11%
926,473
0.40
Oct 08, 2025
294.99
297.54
292.95
296.62
295.20
+0.74%
886,352
0.39
Rows: