Norfolk Southern Corp (NSC)
NYSE:NSC
Want to see NSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
311.82
317.25
311.17
314.53
314.53
+0.99%
1,600,147
1.25
May 21, 2026
311.85
314.84
310.06
311.44
311.44
-0.13%
783,015
0.61
May 20, 2026
319.02
320.70
310.06
311.84
311.84
-2.00%
1,592,040
1.23
May 19, 2026
318.76
321.07
316.07
318.20
318.20
-0.59%
1,094,528
0.85
May 18, 2026
317.42
320.90
316.13
320.08
320.08
+1.31%
1,523,569
1.18
May 15, 2026
316.15
317.91
314.00
315.95
315.95
-0.53%
1,599,881
1.25
May 14, 2026
311.91
317.71
309.83
317.64
317.64
+2.27%
607,119
0.48
May 13, 2026
312.27
315.22
310.29
310.58
310.58
-0.57%
675,414
0.53
May 12, 2026
311.88
313.94
308.83
312.35
312.35
+0.40%
865,209
0.68
May 11, 2026
313.39
316.00
310.77
311.11
311.11
-0.29%
1,806,181
1.42
May 08, 2026
311.65
315.02
311.65
312.01
312.01
>-0.01%
1,705,869
1.35
May 07, 2026
317.79
318.00
313.27
313.39
312.04
-1.22%
862,270
0.68
May 06, 2026
315.00
319.98
314.84
317.25
315.88
+1.17%
1,025,990
0.80
May 05, 2026
312.35
314.53
310.44
313.57
312.22
+0.61%
594,996
0.46
May 04, 2026
313.00
315.46
310.20
311.66
310.32
-1.34%
715,370
0.55
May 01, 2026
318.06
318.06
315.07
315.90
314.54
+0.02%
922,205
0.70
Apr 30, 2026
311.46
315.94
311.46
315.83
314.47
+1.19%
1,893,365
1.45
Apr 29, 2026
316.04
316.95
311.57
312.12
310.78
-1.45%
948,934
0.72
Apr 28, 2026
321.00
321.18
315.66
316.71
315.35
-0.68%
933,201
0.71
Apr 27, 2026
318.74
321.00
316.27
318.89
317.52
-0.26%
1,080,675
0.83
Apr 24, 2026
323.36
323.37
318.24
319.71
318.33
-0.54%
896,018
0.68
Apr 23, 2026
306.14
322.20
304.38
321.44
320.06
+7.75%
1,413,472
1.08
Apr 22, 2026
303.94
305.61
298.01
298.33
297.04
-1.29%
896,138
0.68
Apr 21, 2026
305.02
305.98
300.76
302.22
300.92
-0.63%
901,698
0.69
Apr 20, 2026
302.31
305.65
300.06
304.13
302.82
+0.58%
1,127,981
0.86
Apr 17, 2026
302.51
306.74
301.89
302.38
301.08
-0.08%
1,454,605
1.10
Apr 16, 2026
298.08
302.66
296.37
302.63
301.33
+1.65%
1,515,900
1.16
Apr 15, 2026
299.63
299.68
295.55
297.71
296.43
-0.66%
1,474,987
1.13
Apr 14, 2026
296.42
300.12
294.75
299.70
298.41
+0.72%
1,055,874
0.81
Apr 13, 2026
295.44
297.64
294.04
297.56
296.28
+0.43%
818,266
0.63
Apr 10, 2026
295.06
297.19
294.00
296.29
295.01
+0.34%
1,436,625
1.12
Apr 09, 2026
293.45
296.53
292.94
295.30
294.03
+0.41%
1,704,082
1.34
Apr 08, 2026
292.40
295.60
291.85
294.10
292.83
+1.94%
1,899,416
1.51
Apr 07, 2026
288.05
289.85
286.59
288.50
287.26
+0.16%
1,328,987
1.07
Apr 06, 2026
287.87
290.33
286.94
288.05
286.81
+0.02%
1,286,883
1.03
Apr 03, 2026
286.00
290.00
284.77
288.00
286.76
0.00%
0
0.00
Apr 02, 2026
286.00
290.00
284.77
288.00
286.76
+0.35%
2,064,529
1.66
Apr 01, 2026
288.58
291.02
287.00
287.00
285.76
0.00%
1,770,964
1.43
Mar 31, 2026
285.13
289.11
281.73
287.00
285.76
+1.65%
2,141,085
1.77
Mar 30, 2026
286.20
287.20
282.07
282.33
281.11
-0.32%
936,408
0.78
Mar 27, 2026
281.11
285.16
280.94
283.25
282.03
-0.01%
1,214,731
1.02
Mar 26, 2026
281.66
283.53
279.74
283.28
282.06
+0.24%
2,167,964
1.86
Mar 25, 2026
286.01
286.22
282.23
282.61
281.39
-0.36%
1,166,675
1.01
Mar 24, 2026
282.71
287.96
282.05
283.64
282.42
-0.46%
876,907
0.77
Mar 23, 2026
285.74
288.14
284.31
284.95
283.72
+1.37%
1,001,482
0.89
Mar 20, 2026
279.34
282.49
277.90
281.09
279.88
+1.04%
1,643,386
1.46
Mar 19, 2026
284.35
284.68
278.05
278.19
276.99
-2.17%
2,011,345
1.82
Mar 18, 2026
290.43
291.14
283.88
284.36
283.14
-2.39%
1,113,812
1.00
Mar 17, 2026
293.49
293.85
289.34
291.32
290.07
+0.21%
601,750
0.54
Mar 16, 2026
292.98
294.29
290.49
290.70
289.45
+0.46%
734,410
0.65
Rows: