Norfolk Southern (NSC)
NYSE:NSC
Want to see NSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
316.04
316.95
311.57
312.12
312.12
-1.45%
948,735
0.72
Apr 28, 2026
321.00
321.18
315.66
316.71
316.71
-0.68%
933,201
0.71
Apr 27, 2026
318.74
321.00
316.27
318.89
318.89
-0.26%
1,080,675
0.83
Apr 24, 2026
323.36
323.37
318.24
319.71
319.71
-0.54%
896,018
0.68
Apr 23, 2026
306.14
322.20
304.38
321.44
321.44
+7.75%
1,413,472
1.08
Apr 22, 2026
303.94
305.61
298.01
298.33
298.33
-1.29%
896,138
0.68
Apr 21, 2026
305.02
305.98
300.76
302.22
302.22
-0.63%
901,698
0.69
Apr 20, 2026
302.31
305.65
300.06
304.13
304.13
+0.58%
1,127,981
0.86
Apr 17, 2026
302.51
306.74
301.89
302.38
302.38
-0.08%
1,454,605
1.10
Apr 16, 2026
298.08
302.66
296.37
302.63
302.63
+1.65%
1,515,900
1.16
Apr 15, 2026
299.63
299.68
295.55
297.71
297.71
-0.66%
1,474,987
1.13
Apr 14, 2026
296.42
300.12
294.75
299.70
299.70
+0.72%
1,055,874
0.81
Apr 13, 2026
295.44
297.64
294.04
297.56
297.56
+0.43%
818,266
0.63
Apr 10, 2026
295.06
297.19
294.00
296.29
296.29
+0.34%
1,436,625
1.12
Apr 09, 2026
293.45
296.53
292.94
295.30
295.30
+0.41%
1,704,082
1.34
Apr 08, 2026
292.40
295.60
291.85
294.10
294.10
+1.94%
1,899,407
1.51
Apr 07, 2026
288.05
289.85
286.59
288.50
288.50
+0.16%
1,328,987
1.07
Apr 06, 2026
287.87
290.33
286.94
288.05
288.05
+0.02%
1,286,883
1.03
Apr 03, 2026
286.00
290.00
284.77
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
286.00
290.00
284.77
288.00
288.00
+0.35%
2,064,529
1.66
Apr 01, 2026
288.58
291.02
287.00
287.00
287.00
0.00%
1,770,964
1.43
Mar 31, 2026
285.13
289.11
281.73
287.00
287.00
+1.65%
2,141,085
1.77
Mar 30, 2026
286.20
287.20
282.07
282.33
282.33
-0.32%
936,408
0.78
Mar 27, 2026
281.11
285.16
280.94
283.25
283.25
-0.01%
1,214,725
1.02
Mar 26, 2026
281.66
283.53
279.74
283.28
283.28
+0.24%
2,167,964
1.86
Mar 25, 2026
286.01
286.22
282.23
282.61
282.61
-0.36%
1,166,534
1.01
Mar 24, 2026
282.71
287.96
282.05
283.64
283.64
-0.46%
876,906
0.77
Mar 23, 2026
285.74
288.14
284.31
284.95
284.95
+1.37%
1,001,482
0.89
Mar 20, 2026
279.34
282.49
277.90
281.09
281.09
+1.04%
1,643,102
1.46
Mar 19, 2026
284.35
284.68
278.05
278.19
278.19
-2.17%
2,002,522
1.81
Mar 18, 2026
290.43
291.14
283.88
284.36
284.36
-2.39%
1,113,798
1.00
Mar 17, 2026
293.49
293.85
289.34
291.32
291.32
+0.21%
601,636
0.54
Mar 16, 2026
292.98
294.29
290.49
290.70
290.70
+0.46%
734,409
0.65
Mar 13, 2026
292.82
292.82
288.10
289.37
289.37
-0.65%
745,250
0.65
Mar 12, 2026
295.33
295.33
290.22
291.26
291.26
-2.12%
1,014,962
0.87
Mar 11, 2026
295.77
298.98
294.51
297.56
297.56
-0.31%
1,613,816
1.39
Mar 10, 2026
301.51
303.60
298.41
298.49
298.49
-1.30%
1,288,927
1.10
Mar 09, 2026
299.68
303.25
295.41
302.43
302.43
-0.14%
1,980,776
1.70
Mar 06, 2026
308.00
309.52
300.26
302.84
302.84
-2.60%
1,832,657
1.57
Mar 05, 2026
315.92
317.92
310.62
310.92
310.92
-2.17%
852,396
0.73
Mar 04, 2026
317.32
318.79
314.54
317.83
317.83
+0.18%
2,111,678
1.84
Mar 03, 2026
313.04
317.50
309.72
317.26
317.26
-0.07%
1,393,259
1.21
Mar 02, 2026
315.68
318.46
312.01
317.47
317.47
+0.87%
1,016,315
0.88
Feb 27, 2026
311.87
315.12
311.03
314.74
314.74
+0.55%
2,128,665
1.83
Feb 26, 2026
312.69
315.92
310.96
313.01
313.01
+0.37%
1,138,579
0.97
Feb 25, 2026
316.88
316.96
310.13
311.85
311.85
-1.34%
1,412,841
1.22
Feb 24, 2026
313.94
316.30
312.95
316.09
316.09
+0.34%
2,378,219
2.13
Feb 23, 2026
317.74
317.74
311.70
315.03
315.03
-0.38%
1,470,251
1.32
Feb 20, 2026
313.78
318.43
313.00
316.23
316.23
+0.69%
1,355,219
1.23
Feb 19, 2026
317.00
317.51
312.54
314.05
314.05
-0.86%
1,224,579
1.09
Rows: