Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
278.00
280.99
277.61
278.09
278.09
+0.34%
1,707,116
0.79
Sep 15, 2025
277.00
277.46
274.78
277.16
277.16
+0.89%
1,169,509
0.54
Sep 12, 2025
273.86
276.23
273.76
274.72
274.72
+0.26%
2,243,820
1.05
Sep 11, 2025
271.90
275.62
271.88
274.00
274.00
+0.60%
1,447,173
0.68
Sep 10, 2025
272.42
274.01
268.23
272.36
272.36
-0.40%
1,979,389
0.93
Sep 09, 2025
275.49
276.63
273.33
273.45
273.45
-0.78%
1,362,768
0.64
Sep 08, 2025
277.00
277.78
274.83
275.59
275.59
-0.78%
1,946,247
0.92
Sep 05, 2025
279.82
280.24
276.60
277.75
277.75
-0.72%
1,302,073
0.62
Sep 04, 2025
278.56
280.28
277.25
279.76
279.76
+0.56%
923,321
0.44
Sep 03, 2025
278.22
279.61
276.52
278.19
278.19
-0.02%
1,499,547
0.71
Sep 02, 2025
277.97
278.67
275.15
278.25
278.25
-0.62%
1,718,729
0.82
Aug 29, 2025
277.50
280.12
277.50
279.98
279.98
+0.78%
1,543,097
0.73
Aug 28, 2025
278.80
280.76
276.28
277.80
277.80
+2.00%
3,031,661
1.44
Aug 27, 2025
276.36
276.94
272.08
272.35
272.35
-1.56%
2,525,361
1.21
Aug 26, 2025
274.99
276.90
273.71
276.67
276.67
-0.26%
2,275,391
1.10
Aug 25, 2025
284.48
284.48
275.40
277.39
277.39
-2.53%
2,649,496
1.30
Aug 22, 2025
286.37
291.69
269.31
284.60
284.60
+0.09%
4,575,312
2.30
Aug 21, 2025
285.04
285.42
283.16
284.35
284.35
-0.40%
1,899,671
0.96
Aug 20, 2025
285.25
288.64
285.09
285.49
285.49
-0.01%
1,742,918
0.88
Aug 19, 2025
280.34
287.49
280.34
285.53
285.53
+2.05%
2,126,981
1.09
Aug 18, 2025
279.49
281.25
278.81
279.79
279.79
-0.34%
1,392,268
0.71
Aug 15, 2025
282.70
283.38
280.48
280.74
280.74
-0.62%
1,939,874
1.00
Aug 14, 2025
281.24
282.66
279.03
282.50
282.50
+0.23%
1,761,800
0.91
Aug 13, 2025
278.36
282.70
277.33
281.84
281.84
+1.29%
1,520,370
0.78
Aug 12, 2025
279.79
280.40
277.08
278.24
278.24
-0.03%
1,650,880
0.85
Aug 11, 2025
280.06
281.05
276.83
278.32
278.32
-0.61%
1,280,890
0.66
Aug 08, 2025
281.41
283.42
279.46
280.03
280.03
-0.16%
1,295,430
0.67
Aug 07, 2025
284.43
285.46
279.33
280.47
280.47
-0.88%
2,187,534
1.15
Aug 06, 2025
280.55
285.60
279.11
282.95
282.95
+1.10%
2,281,346
1.21
Aug 05, 2025
278.40
280.06
277.45
279.87
279.87
+0.63%
1,778,305
0.95
Aug 04, 2025
276.54
280.51
275.70
278.12
278.12
+1.19%
3,123,947
1.71
Aug 01, 2025
274.83
276.41
273.10
274.85
274.85
-0.65%
2,727,475
1.51
Jul 31, 2025
277.38
280.34
276.80
278.00
276.65
+0.13%
3,691,005
2.09
Jul 30, 2025
278.97
283.99
278.25
279.00
277.64
+0.96%
5,866,713
3.48
Jul 29, 2025
275.42
282.90
274.00
277.70
276.35
-2.57%
9,749,593
6.30
Jul 28, 2025
282.35
287.98
282.12
286.42
285.03
+1.93%
3,822,084
2.53
Jul 25, 2025
277.51
283.46
275.57
282.38
281.01
+2.07%
4,530,713
3.09
Jul 24, 2025
288.00
288.11
275.25
278.00
276.65
-0.33%
5,379,522
3.82
Jul 23, 2025
280.51
281.18
278.35
280.27
278.91
+0.49%
1,703,493
1.21
Jul 22, 2025
279.72
281.19
276.96
280.26
278.90
+1.53%
2,041,847
1.46
Jul 21, 2025
278.17
279.29
275.86
277.38
276.03
+0.75%
1,689,149
1.21
Jul 18, 2025
278.03
280.00
273.76
276.66
275.32
+3.04%
6,134,301
4.64
Jul 17, 2025
264.10
270.42
264.01
269.81
268.50
+4.15%
3,024,586
2.35
Jul 16, 2025
261.00
261.36
257.49
260.32
259.06
+0.81%
1,083,488
0.84
Jul 15, 2025
262.89
262.89
259.27
259.49
258.23
-0.81%
1,119,980
0.87
Jul 14, 2025
265.45
265.50
261.00
262.89
261.61
-0.90%
1,553,844
1.21
Jul 11, 2025
261.00
267.99
260.96
266.57
265.28
+1.80%
1,718,359
1.30
Jul 10, 2025
260.16
265.00
259.25
263.14
261.86
+1.69%
902,927
0.68
Jul 09, 2025
261.57
262.40
260.04
260.04
258.78
+0.04%
941,862
0.70
Jul 08, 2025
259.29
263.41
258.65
261.20
259.93
+0.96%
1,222,176
0.89
Rows: