Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
286.78
291.69
286.78
291.24
291.24
+0.37%
942,288
0.81
Jan 29, 2026
284.00
290.64
284.00
290.16
290.16
+2.00%
1,125,757
0.96
Jan 28, 2026
288.00
290.66
284.37
284.47
284.47
-1.56%
765,987
0.65
Jan 27, 2026
288.86
293.51
286.30
288.97
288.97
+0.25%
1,502,611
1.29
Jan 26, 2026
288.11
289.53
287.10
288.26
288.26
+0.30%
973,446
0.83
Jan 23, 2026
289.43
291.24
287.08
287.41
287.41
-0.58%
940,389
0.80
Jan 22, 2026
289.31
291.46
288.21
289.08
289.08
>-0.01%
958,156
0.81
Jan 21, 2026
282.39
289.54
281.62
289.10
289.10
+3.11%
1,239,220
1.05
Jan 20, 2026
286.64
286.78
277.80
280.39
280.39
-3.52%
2,240,239
1.92
Jan 19, 2026
290.58
292.01
289.00
290.63
290.63
0.00%
0
0.00
Jan 16, 2026
290.58
292.01
289.00
290.63
290.63
-0.05%
1,467,092
1.24
Jan 15, 2026
287.56
291.24
286.89
290.77
290.77
+1.54%
1,070,877
0.90
Jan 14, 2026
286.75
289.36
285.45
286.37
286.37
-0.63%
619,452
0.52
Jan 13, 2026
288.84
289.72
286.55
288.20
288.20
-0.18%
529,567
0.44
Jan 12, 2026
285.00
289.03
284.68
288.73
288.73
+0.53%
956,443
0.80
Jan 09, 2026
290.53
293.64
286.53
287.21
287.21
-0.87%
786,791
0.66
Jan 08, 2026
283.41
291.25
283.31
289.72
289.72
+1.98%
725,891
0.60
Jan 07, 2026
291.61
292.75
283.92
284.09
284.09
-2.42%
1,198,694
1.00
Jan 06, 2026
287.38
291.39
287.38
291.15
291.15
+1.12%
991,191
0.83
Jan 05, 2026
286.92
291.22
285.94
287.92
287.92
+0.03%
1,052,788
0.88
Jan 02, 2026
288.89
290.18
287.01
287.82
287.82
-0.31%
1,567,679
1.32
Jan 01, 2026
290.49
290.70
288.57
288.72
288.72
0.00%
0
0.00
Dec 31, 2025
290.49
290.70
288.57
288.72
288.72
-0.48%
719,879
0.58
Dec 30, 2025
291.55
291.97
290.10
290.11
290.11
-0.66%
621,666
0.50
Dec 29, 2025
291.58
292.95
290.28
292.05
292.05
+0.37%
505,546
0.40
Dec 26, 2025
292.71
293.33
290.86
290.96
290.96
-0.60%
357,051
0.28
Dec 25, 2025
291.30
293.83
291.30
292.71
292.71
0.00%
0
0.00
Dec 24, 2025
291.30
293.83
291.30
292.71
292.71
+0.28%
389,307
0.30
Dec 23, 2025
291.53
292.44
290.67
291.88
291.88
+0.10%
1,069,817
0.81
Dec 22, 2025
291.52
292.67
289.27
291.60
291.60
+0.07%
1,017,127
0.75
Dec 19, 2025
291.05
293.08
289.20
291.41
291.41
-0.14%
1,368,281
1.01
Dec 18, 2025
294.82
296.60
291.21
291.83
291.83
-0.88%
1,274,203
0.92
Dec 17, 2025
294.00
295.66
293.02
294.43
294.43
+0.15%
1,118,579
0.80
Dec 16, 2025
299.54
300.42
293.72
294.00
294.00
-1.83%
2,334,366
1.68
Dec 15, 2025
298.00
299.84
295.91
299.49
299.49
+0.85%
1,570,114
1.12
Dec 12, 2025
295.31
297.89
294.17
296.98
296.98
+0.99%
1,690,098
1.20
Dec 11, 2025
292.42
294.59
291.32
294.06
294.06
-0.07%
1,946,454
1.40
Dec 10, 2025
289.71
295.80
289.71
294.26
294.26
+1.63%
1,652,554
1.18
Dec 09, 2025
292.39
292.67
289.47
289.53
289.53
-1.18%
1,704,005
1.22
Dec 08, 2025
295.01
296.03
292.64
293.00
293.00
-0.40%
967,803
0.68
Dec 05, 2025
293.70
295.59
293.31
294.19
294.19
-0.32%
1,045,061
0.74
Dec 04, 2025
293.21
295.96
292.89
295.13
295.13
+0.37%
1,553,518
1.09
Dec 03, 2025
292.09
295.25
290.71
294.05
294.05
+0.79%
1,479,166
1.04
Dec 02, 2025
289.82
292.53
287.42
291.75
291.75
+0.66%
2,389,868
1.71
Dec 01, 2025
291.36
294.00
289.77
289.83
289.83
-0.77%
1,592,543
1.13
Nov 28, 2025
289.67
293.28
288.88
292.09
292.09
+0.71%
453,446
0.32
Nov 27, 2025
289.06
291.57
288.77
290.03
290.03
0.00%
0
0.00
Nov 26, 2025
289.06
291.57
288.77
290.03
290.03
+0.34%
951,246
0.66
Nov 25, 2025
285.14
289.67
285.01
289.06
289.06
+2.10%
1,022,462
0.70
Nov 24, 2025
286.53
287.08
282.30
283.11
283.11
-1.11%
2,112,521
1.43
Rows: