Norfolk Southern (NSC)
NYSE:NSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
292.40
295.60
291.85
294.10
294.10
+1.94%
1,899,407
1.51
Apr 07, 2026
288.05
289.85
286.59
288.50
288.50
+0.16%
1,328,987
1.07
Apr 06, 2026
287.87
290.33
286.94
288.05
288.05
+0.02%
1,286,883
1.03
Apr 03, 2026
286.00
290.00
284.77
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
286.00
290.00
284.77
288.00
288.00
+0.35%
2,064,529
1.66
Apr 01, 2026
288.58
291.02
287.00
287.00
287.00
0.00%
1,770,964
1.43
Mar 31, 2026
285.13
289.11
281.73
287.00
287.00
+1.65%
2,141,085
1.77
Mar 30, 2026
286.20
287.20
282.07
282.33
282.33
-0.32%
936,408
0.78
Mar 27, 2026
281.11
285.16
280.94
283.25
283.25
-0.01%
1,214,725
1.02
Mar 26, 2026
281.66
283.53
279.74
283.28
283.28
+0.24%
2,167,964
1.86
Mar 25, 2026
286.01
286.22
282.23
282.61
282.61
-0.36%
1,166,534
1.01
Mar 24, 2026
282.71
287.96
282.05
283.64
283.64
-0.46%
876,906
0.77
Mar 23, 2026
285.74
288.14
284.31
284.95
284.95
+1.37%
1,001,482
0.89
Mar 20, 2026
279.34
282.49
277.90
281.09
281.09
+1.04%
1,643,102
1.46
Mar 19, 2026
284.35
284.68
278.05
278.19
278.19
-2.17%
2,002,522
1.81
Mar 18, 2026
290.43
291.14
283.88
284.36
284.36
-2.39%
1,113,798
1.00
Mar 17, 2026
293.49
293.85
289.34
291.32
291.32
+0.21%
601,636
0.54
Mar 16, 2026
292.98
294.29
290.49
290.70
290.70
+0.46%
734,409
0.65
Mar 13, 2026
292.82
292.82
288.10
289.37
289.37
-0.65%
745,250
0.65
Mar 12, 2026
295.33
295.33
290.22
291.26
291.26
-2.12%
1,014,962
0.87
Mar 11, 2026
295.77
298.98
294.51
297.56
297.56
-0.31%
1,613,816
1.39
Mar 10, 2026
301.51
303.60
298.41
298.49
298.49
-1.30%
1,288,927
1.10
Mar 09, 2026
299.68
303.25
295.41
302.43
302.43
-0.14%
1,980,776
1.70
Mar 06, 2026
308.00
309.52
300.26
302.84
302.84
-2.60%
1,832,657
1.57
Mar 05, 2026
315.92
317.92
310.62
310.92
310.92
-2.17%
852,396
0.73
Mar 04, 2026
317.32
318.79
314.54
317.83
317.83
+0.18%
2,111,678
1.84
Mar 03, 2026
313.04
317.50
309.72
317.26
317.26
-0.07%
1,393,259
1.21
Mar 02, 2026
315.68
318.46
312.01
317.47
317.47
+0.87%
1,016,315
0.88
Feb 27, 2026
311.87
315.12
311.03
314.74
314.74
+0.55%
2,128,665
1.83
Feb 26, 2026
312.69
315.92
310.96
313.01
313.01
+0.37%
1,138,579
0.97
Feb 25, 2026
316.88
316.96
310.13
311.85
311.85
-1.34%
1,412,841
1.22
Feb 24, 2026
313.94
316.30
312.95
316.09
316.09
+0.34%
2,378,219
2.13
Feb 23, 2026
317.74
317.74
311.70
315.03
315.03
-0.38%
1,470,251
1.32
Feb 20, 2026
313.78
318.43
313.00
316.23
316.23
+0.69%
1,355,219
1.23
Feb 19, 2026
317.00
317.51
312.54
314.05
314.05
-0.86%
1,224,579
1.09
Feb 18, 2026
315.00
317.13
314.10
316.76
316.76
+0.20%
1,337,545
1.20
Feb 17, 2026
315.66
318.00
314.66
316.12
316.12
+0.37%
1,015,981
0.89
Feb 16, 2026
313.25
316.89
311.63
314.94
314.94
0.00%
0
0.00
Feb 13, 2026
313.25
316.89
311.63
314.94
314.94
+0.13%
746,545
0.63
Feb 12, 2026
318.59
319.94
312.29
314.54
314.54
-0.87%
1,293,611
1.08
Feb 11, 2026
315.45
318.65
315.22
317.29
317.29
+3.78%
1,376,312
1.14
Feb 10, 2026
306.04
316.24
305.36
315.45
315.45
+3.18%
1,525,530
1.27
Feb 09, 2026
305.49
306.95
302.01
305.72
305.72
-0.25%
1,228,151
1.03
Feb 06, 2026
303.47
307.97
302.97
306.48
306.48
+0.30%
1,166,521
0.98
Feb 05, 2026
307.06
309.21
304.76
306.91
305.56
+0.02%
2,020,656
1.71
Feb 04, 2026
300.42
308.11
299.75
306.84
305.49
+2.86%
1,425,881
1.21
Feb 03, 2026
289.59
298.79
289.59
298.32
297.01
+2.36%
1,659,682
1.42
Feb 02, 2026
290.82
292.20
286.70
291.45
290.17
+0.07%
1,153,107
0.99
Jan 30, 2026
286.78
291.69
286.78
291.24
289.96
+0.37%
942,288
0.81
Jan 29, 2026
284.00
290.64
284.00
290.16
288.88
+2.00%
1,125,757
0.96
Rows: