Education
About Us
Working with TipRanks
Follow Us
NeurAxis, Inc. (NRXS)
:NRXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.25
7.97
7.04
7.62
7.62
+6.42%
609,379
1.53
Mar 19, 2026
6.85
7.21
6.04
7.16
7.16
+2.43%
406,290
1.03
Mar 18, 2026
7.25
7.38
6.67
6.99
6.99
-3.05%
395,185
1.02
Mar 17, 2026
7.05
7.29
6.86
7.21
7.21
+2.27%
425,196
1.11
Mar 16, 2026
7.20
7.46
6.86
7.05
7.05
+2.77%
347,884
0.92
Mar 13, 2026
6.55
7.43
6.54
6.86
6.86
+5.86%
510,008
1.38
Mar 12, 2026
6.32
6.80
6.30
6.48
6.48
+0.47%
90,429
0.25
Mar 11, 2026
6.40
6.69
6.21
6.45
6.45
+2.22%
221,792
0.61
Mar 10, 2026
5.75
6.60
5.70
6.31
6.31
+9.74%
217,952
0.60
Mar 09, 2026
5.70
5.75
5.50
5.75
5.75
+0.70%
68,087
0.19
Mar 06, 2026
5.77
5.95
5.61
5.71
5.71
-2.89%
50,631
0.14
Mar 05, 2026
5.77
5.95
5.51
5.88
5.88
+1.20%
117,309
0.33
Mar 04, 2026
5.99
6.35
5.81
5.81
5.81
-1.36%
61,746
0.17
Mar 03, 2026
6.13
6.18
5.81
5.89
5.89
-6.51%
80,047
0.22
Mar 02, 2026
5.76
6.34
5.76
6.30
6.30
+5.00%
147,276
0.41
Feb 27, 2026
5.69
6.20
5.69
6.00
6.00
+5.45%
261,547
0.74
Feb 26, 2026
5.24
5.88
5.15
5.69
5.69
+7.77%
399,215
1.15
Feb 25, 2026
5.04
5.30
4.99
5.28
5.28
+5.39%
45,154
0.13
Feb 24, 2026
4.85
5.05
4.85
5.01
5.01
+5.47%
63,671
0.18
Feb 23, 2026
5.53
5.53
4.60
4.75
4.75
-14.10%
204,321
0.59
Feb 20, 2026
5.39
5.65
5.37
5.53
5.53
+3.36%
109,995
0.32
Feb 19, 2026
5.43
5.55
5.21
5.35
5.35
-0.19%
67,875
0.20
Feb 18, 2026
5.39
5.56
5.28
5.36
5.36
-0.56%
78,316
0.23
Feb 17, 2026
5.01
5.40
4.76
5.39
5.39
+9.78%
195,036
0.57
Feb 16, 2026
4.78
5.30
4.51
4.91
4.91
0.00%
0
0.00
Feb 13, 2026
4.78
5.30
4.51
4.91
4.91
+1.24%
94,048
0.27
Feb 12, 2026
4.50
5.14
4.50
4.85
4.85
+4.30%
137,871
0.40
Feb 11, 2026
4.68
4.86
4.53
4.65
4.65
+6.65%
91,408
0.27
Feb 10, 2026
4.36
4.75
4.36
4.62
4.62
+5.96%
28,196
0.08
Feb 09, 2026
4.35
4.57
4.35
4.36
4.36
+0.23%
13,045
0.04
Feb 06, 2026
4.40
4.45
4.31
4.35
4.35
0.00%
23,138
0.07
Feb 05, 2026
4.34
4.50
4.30
4.35
4.35
0.00%
33,352
0.10
Feb 04, 2026
4.24
4.45
4.24
4.35
4.35
+3.33%
31,288
0.09
Feb 03, 2026
4.42
4.53
4.13
4.21
4.21
-4.75%
68,267
0.20
Feb 02, 2026
4.23
4.60
4.23
4.42
4.42
+4.49%
44,045
0.12
Jan 30, 2026
4.61
4.73
4.23
4.23
4.23
-9.03%
205,188
0.58
Jan 29, 2026
4.66
4.73
4.48
4.65
4.65
-0.21%
52,029
0.14
Jan 28, 2026
4.54
4.82
4.52
4.66
4.66
+1.97%
24,585
0.07
Jan 27, 2026
4.67
4.70
4.53
4.57
4.57
-2.35%
64,951
0.17
Jan 26, 2026
4.88
4.99
4.67
4.68
4.68
-3.70%
52,170
0.08
Jan 23, 2026
4.66
4.99
4.66
4.86
4.86
+4.97%
51,418
0.08
Jan 22, 2026
4.92
4.92
4.54
4.63
4.63
-5.70%
136,167
0.20
Jan 21, 2026
4.54
5.05
4.54
4.91
4.91
+5.59%
197,678
0.30
Jan 20, 2026
4.53
4.75
4.33
4.65
4.65
+1.75%
133,327
0.20
Jan 19, 2026
4.61
4.76
4.51
4.57
4.57
0.00%
0
0.00
Jan 16, 2026
4.61
4.76
4.51
4.57
4.57
-0.65%
46,344
0.07
Jan 15, 2026
4.72
4.75
4.57
4.60
4.60
-2.95%
78,110
0.12
Jan 14, 2026
4.93
4.93
4.61
4.74
4.74
-3.66%
85,000
0.13
Jan 13, 2026
5.15
5.15
4.83
4.92
4.92
-4.47%
72,775
0.11
Jan 12, 2026
4.88
5.20
4.74
5.15
5.15
+5.97%
273,647
0.41
Rows: