Education
About Us
Working with TipRanks
Follow Us
NeurAxis, Inc. (NRXS)
:NRXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.65
2.78
2.65
2.65
2.65
+0.76%
40,124
0.10
Dec 11, 2025
2.75
2.75
2.50
2.63
2.63
-4.71%
44,759
0.12
Dec 10, 2025
2.69
2.76
2.55
2.76
2.76
+2.22%
25,601
0.07
Dec 09, 2025
2.63
2.75
2.61
2.70
2.70
+2.66%
21,650
0.06
Dec 08, 2025
2.63
2.65
2.54
2.63
2.63
-1.50%
33,496
0.09
Dec 05, 2025
2.74
2.75
2.61
2.67
2.67
-1.48%
22,961
0.06
Dec 04, 2025
2.78
2.82
2.71
2.71
2.71
-2.52%
38,198
0.10
Dec 03, 2025
2.70
2.79
2.66
2.78
2.78
+3.73%
8,868
0.02
Dec 02, 2025
2.65
2.80
2.65
2.68
2.68
+0.37%
30,900
0.08
Dec 01, 2025
2.69
2.78
2.65
2.67
2.67
-3.96%
30,232
0.08
Nov 28, 2025
2.71
2.83
2.67
2.78
2.78
+4.12%
29,041
0.07
Nov 26, 2025
2.66
2.72
2.60
2.67
2.67
+0.75%
82,290
0.21
Nov 25, 2025
2.57
2.69
2.51
2.65
2.65
+2.71%
91,102
0.23
Nov 24, 2025
2.63
2.66
2.52
2.58
2.58
-1.53%
50,447
0.13
Nov 21, 2025
2.51
2.68
2.42
2.62
2.62
+4.38%
97,810
0.25
Nov 20, 2025
2.57
2.70
2.21
2.51
2.51
-1.18%
90,924
0.24
Nov 19, 2025
2.40
2.67
2.40
2.54
2.54
+5.83%
112,086
0.29
Nov 18, 2025
2.28
2.48
2.26
2.40
2.40
+3.90%
64,290
0.17
Nov 17, 2025
2.30
2.46
2.26
2.31
2.31
-1.28%
56,362
0.15
Nov 14, 2025
2.37
2.37
2.31
2.34
2.34
-0.43%
50,294
0.13
Nov 13, 2025
2.62
2.62
2.29
2.35
2.35
-9.62%
151,585
0.40
Nov 12, 2025
2.55
2.60
2.42
2.60
2.60
+7.88%
41,323
0.11
Nov 11, 2025
2.44
2.61
2.38
2.41
2.41
-5.86%
61,586
0.16
Nov 10, 2025
2.66
2.66
2.50
2.56
2.56
+0.79%
48,209
0.12
Nov 07, 2025
2.48
2.61
2.40
2.54
2.54
+0.40%
86,065
0.22
Nov 06, 2025
2.58
2.65
2.42
2.53
2.53
-0.39%
118,084
0.31
Nov 05, 2025
2.57
2.70
2.52
2.54
2.54
0.00%
65,343
0.17
Nov 04, 2025
2.66
2.66
2.52
2.54
2.54
-5.22%
90,591
0.24
Nov 03, 2025
2.72
2.75
2.67
2.68
2.68
-1.47%
60,339
0.16
Oct 31, 2025
2.76
2.92
2.68
2.72
2.72
-2.51%
370,978
0.98
Oct 30, 2025
2.92
2.92
2.72
2.79
2.79
-7.62%
335,366
0.90
Oct 29, 2025
2.98
3.14
2.90
3.02
3.02
0.00%
289,799
0.79
Oct 28, 2025
3.08
3.15
2.99
3.02
3.02
-2.89%
237,084
0.65
Oct 27, 2025
3.34
3.45
2.94
3.11
3.11
-10.89%
595,236
1.66
Oct 24, 2025
3.93
3.96
3.31
3.49
3.49
-8.64%
18,560,680
290.90
Oct 23, 2025
3.77
3.89
3.71
3.82
3.82
+0.79%
50,803
0.80
Oct 22, 2025
3.59
3.94
3.57
3.79
3.79
+2.43%
125,078
2.02
Oct 21, 2025
3.67
3.78
3.39
3.70
3.70
+0.54%
81,243
1.33
Oct 20, 2025
3.14
3.82
3.14
3.68
3.68
+21.45%
438,159
7.92
Oct 17, 2025
3.14
3.14
2.85
3.03
3.03
-3.50%
53,794
0.97
Oct 16, 2025
3.36
3.44
3.06
3.14
3.14
-5.71%
188,944
3.53
Oct 15, 2025
3.09
3.37
3.02
3.33
3.33
+9.90%
232,687
4.38
Oct 14, 2025
2.99
3.11
2.94
3.03
3.03
-1.30%
27,830
0.52
Oct 13, 2025
3.04
3.07
2.98
3.07
3.07
+3.02%
40,311
0.74
Oct 10, 2025
3.06
3.12
2.98
2.98
2.98
-1.97%
42,830
0.77
Oct 09, 2025
3.13
3.16
3.04
3.04
3.04
-2.88%
23,630
0.42
Oct 08, 2025
3.03
3.17
2.99
3.13
3.13
+4.13%
60,631
1.04
Oct 07, 2025
3.14
3.14
2.96
3.01
3.01
-4.57%
48,185
0.83
Oct 06, 2025
3.23
3.25
3.13
3.15
3.15
-0.94%
41,002
0.69
Oct 03, 2025
3.22
3.25
3.15
3.18
3.18
-0.31%
43,524
0.70
Rows: