NeurAxis, Inc. (NRXS)
:NRXS
Want to see NRXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.80
8.90
8.19
8.20
8.20
-6.82%
156,862
0.87
May 07, 2026
8.86
8.92
8.31
8.80
8.80
-0.11%
152,936
0.86
May 06, 2026
8.76
9.04
8.30
8.81
8.81
+1.38%
301,990
1.74
May 05, 2026
8.37
9.33
8.26
8.69
8.69
+4.70%
442,974
2.65
May 04, 2026
8.15
8.35
7.81
8.30
8.30
+2.72%
185,294
1.12
May 01, 2026
7.46
8.23
7.17
8.08
8.08
+8.46%
295,116
1.83
Apr 30, 2026
7.45
7.57
7.34
7.45
7.45
+0.13%
77,188
0.48
Apr 29, 2026
7.69
8.08
7.35
7.44
7.44
-2.23%
127,882
0.79
Apr 28, 2026
8.05
8.18
7.60
7.61
7.61
-6.40%
114,759
0.71
Apr 27, 2026
7.83
8.21
7.60
8.13
8.13
+3.44%
164,908
1.04
Apr 24, 2026
7.84
8.40
7.77
7.86
7.86
+5.50%
530,574
3.51
Apr 23, 2026
7.60
7.71
7.34
7.45
7.45
-0.80%
158,714
1.06
Apr 22, 2026
7.31
7.90
6.86
7.51
7.51
+3.16%
365,137
2.52
Apr 21, 2026
7.07
7.43
6.98
7.28
7.28
+4.00%
137,201
0.95
Apr 20, 2026
7.16
7.30
6.97
7.00
7.00
-3.05%
141,903
0.97
Apr 17, 2026
7.40
7.40
6.92
7.22
7.22
-1.90%
235,306
1.63
Apr 16, 2026
7.02
7.47
6.91
7.36
7.36
+5.14%
118,171
0.83
Apr 15, 2026
7.16
7.43
6.95
7.00
7.00
-2.51%
79,550
0.56
Apr 14, 2026
7.00
7.40
6.95
7.18
7.18
+2.72%
145,188
1.03
Apr 13, 2026
6.90
7.16
6.72
6.99
6.99
+2.19%
126,280
0.90
Apr 10, 2026
7.25
7.35
6.75
6.84
6.84
-5.66%
167,509
1.21
Apr 09, 2026
7.11
7.33
6.96
7.25
7.25
+2.11%
108,887
0.77
Apr 08, 2026
7.57
7.60
7.03
7.10
7.10
-3.27%
137,469
0.96
Apr 07, 2026
7.29
7.72
7.08
7.34
7.34
-0.94%
118,123
0.82
Apr 06, 2026
7.35
7.69
6.90
7.41
7.41
+2.21%
190,466
1.34
Apr 03, 2026
7.02
7.35
6.75
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.02
7.35
6.75
7.25
7.25
+0.97%
44,032
0.30
Apr 01, 2026
7.35
7.62
7.00
7.18
7.18
-2.97%
83,232
0.58
Mar 31, 2026
6.61
7.46
6.61
7.40
7.40
+11.95%
119,338
0.82
Mar 30, 2026
6.99
7.00
6.44
6.61
6.61
-4.20%
146,733
0.97
Mar 27, 2026
6.88
7.00
6.55
6.90
6.90
-1.43%
151,264
0.98
Mar 26, 2026
7.47
7.47
6.82
7.00
7.00
-6.79%
118,273
0.77
Mar 25, 2026
7.00
7.80
6.91
7.51
7.51
+6.52%
181,172
1.19
Mar 24, 2026
7.13
7.35
7.00
7.05
7.05
-3.56%
109,085
0.70
Mar 23, 2026
7.78
7.78
6.87
7.31
7.31
-4.07%
266,346
1.60
Mar 20, 2026
7.25
7.97
7.04
7.62
7.62
+6.42%
609,379
1.53
Mar 19, 2026
6.85
7.21
6.04
7.16
7.16
+2.43%
406,290
1.03
Mar 18, 2026
7.25
7.38
6.67
6.99
6.99
-3.05%
395,185
1.02
Mar 17, 2026
7.05
7.29
6.86
7.21
7.21
+2.27%
425,196
1.11
Mar 16, 2026
7.20
7.46
6.86
7.05
7.05
+2.77%
347,884
0.92
Mar 13, 2026
6.55
7.43
6.54
6.86
6.86
+5.86%
510,008
1.38
Mar 12, 2026
6.32
6.80
6.30
6.48
6.48
+0.47%
90,429
0.25
Mar 11, 2026
6.40
6.69
6.21
6.45
6.45
+2.22%
221,792
0.61
Mar 10, 2026
5.75
6.60
5.70
6.31
6.31
+9.74%
217,952
0.60
Mar 09, 2026
5.70
5.75
5.50
5.75
5.75
+0.70%
68,087
0.19
Mar 06, 2026
5.77
5.95
5.61
5.71
5.71
-2.89%
50,631
0.14
Mar 05, 2026
5.77
5.95
5.51
5.88
5.88
+1.20%
117,309
0.33
Mar 04, 2026
5.99
6.35
5.81
5.81
5.81
-1.36%
61,746
0.17
Mar 03, 2026
6.13
6.18
5.81
5.89
5.89
-6.51%
80,047
0.22
Mar 02, 2026
5.76
6.34
5.76
6.30
6.30
+5.00%
147,276
0.41
Rows: