Education
About Us
Working with TipRanks
Follow Us
NeurAxis, Inc. (NRXS)
:NRXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.72
4.75
4.57
4.60
4.60
-2.95%
78,110
0.12
Jan 14, 2026
4.93
4.93
4.61
4.74
4.74
-3.66%
85,000
0.13
Jan 13, 2026
5.15
5.15
4.83
4.92
4.92
-4.47%
72,775
0.11
Jan 12, 2026
4.88
5.20
4.74
5.15
5.15
+5.97%
273,647
0.41
Jan 09, 2026
4.66
4.95
4.58
4.86
4.86
+4.97%
239,934
0.36
Jan 08, 2026
4.48
4.95
4.46
4.63
4.63
+4.28%
228,916
0.35
Jan 07, 2026
4.39
4.55
4.39
4.44
4.44
-0.45%
46,126
0.07
Jan 06, 2026
4.41
4.53
4.37
4.46
4.46
+1.13%
97,414
0.15
Jan 05, 2026
4.39
4.47
4.34
4.41
4.41
-1.12%
109,732
0.17
Jan 02, 2026
4.42
4.64
4.34
4.46
4.46
-1.76%
82,064
0.12
Dec 31, 2025
4.50
4.54
4.31
4.54
4.54
+0.67%
174,365
0.26
Dec 30, 2025
4.52
4.70
4.31
4.51
4.51
+7.38%
490,528
0.75
Dec 29, 2025
3.89
4.44
3.76
4.20
4.20
+7.14%
391,349
0.60
Dec 26, 2025
3.78
3.97
3.67
3.92
3.92
+2.62%
77,376
0.12
Dec 24, 2025
3.51
3.89
3.51
3.82
3.82
+9.77%
98,253
0.15
Dec 23, 2025
4.02
4.25
3.41
3.48
3.48
-13.65%
339,670
0.53
Dec 22, 2025
3.26
4.09
3.11
4.03
4.03
+25.16%
888,781
1.41
Dec 19, 2025
3.49
3.70
2.96
3.22
3.22
+11.81%
15,241,280
39.28
Dec 18, 2025
2.73
3.01
2.73
2.88
2.88
+4.35%
90,629
0.23
Dec 17, 2025
2.70
2.86
2.65
2.76
2.76
+2.22%
60,666
0.16
Dec 16, 2025
2.66
2.77
2.65
2.70
2.70
+1.89%
18,436
0.05
Dec 15, 2025
2.71
2.72
2.63
2.65
2.65
0.00%
43,784
0.11
Dec 12, 2025
2.65
2.78
2.65
2.65
2.65
+0.76%
40,124
0.10
Dec 11, 2025
2.75
2.75
2.50
2.63
2.63
-4.71%
44,759
0.12
Dec 10, 2025
2.69
2.76
2.55
2.76
2.76
+2.22%
25,601
0.07
Dec 09, 2025
2.63
2.75
2.61
2.70
2.70
+2.66%
21,650
0.06
Dec 08, 2025
2.63
2.65
2.54
2.63
2.63
-1.50%
33,496
0.09
Dec 05, 2025
2.74
2.75
2.61
2.67
2.67
-1.48%
22,961
0.06
Dec 04, 2025
2.78
2.82
2.71
2.71
2.71
-2.52%
38,198
0.10
Dec 03, 2025
2.70
2.79
2.66
2.78
2.78
+3.73%
8,868
0.02
Dec 02, 2025
2.65
2.80
2.65
2.68
2.68
+0.37%
30,900
0.08
Dec 01, 2025
2.69
2.78
2.65
2.67
2.67
-3.96%
30,232
0.08
Nov 28, 2025
2.71
2.83
2.67
2.78
2.78
+4.12%
29,041
0.07
Nov 26, 2025
2.66
2.72
2.60
2.67
2.67
+0.75%
82,290
0.21
Nov 25, 2025
2.57
2.69
2.51
2.65
2.65
+2.71%
91,102
0.23
Nov 24, 2025
2.63
2.66
2.52
2.58
2.58
-1.53%
50,447
0.13
Nov 21, 2025
2.51
2.68
2.42
2.62
2.62
+4.38%
97,810
0.25
Nov 20, 2025
2.57
2.70
2.21
2.51
2.51
-1.18%
90,924
0.24
Nov 19, 2025
2.40
2.67
2.40
2.54
2.54
+5.83%
112,086
0.29
Nov 18, 2025
2.28
2.48
2.26
2.40
2.40
+3.90%
64,290
0.17
Nov 17, 2025
2.30
2.46
2.26
2.31
2.31
-1.28%
56,362
0.15
Nov 14, 2025
2.37
2.37
2.31
2.34
2.34
-0.43%
50,294
0.13
Nov 13, 2025
2.62
2.62
2.29
2.35
2.35
-9.62%
151,585
0.40
Nov 12, 2025
2.55
2.60
2.42
2.60
2.60
+7.88%
41,323
0.11
Nov 11, 2025
2.44
2.61
2.38
2.41
2.41
-5.86%
61,586
0.16
Nov 10, 2025
2.66
2.66
2.50
2.56
2.56
+0.79%
48,209
0.12
Nov 07, 2025
2.48
2.61
2.40
2.54
2.54
+0.40%
86,065
0.22
Nov 06, 2025
2.58
2.65
2.42
2.53
2.53
-0.39%
118,084
0.31
Nov 05, 2025
2.57
2.70
2.52
2.54
2.54
0.00%
65,343
0.17
Nov 04, 2025
2.66
2.66
2.52
2.54
2.54
-5.22%
90,591
0.24
Rows: