Education
About Us
Working with TipRanks
Follow Us
NeurAxis, Inc. (NRXS)
:NRXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.34
4.50
4.30
4.35
4.35
0.00%
33,352
0.10
Feb 04, 2026
4.24
4.45
4.24
4.35
4.35
+3.33%
31,288
0.09
Feb 03, 2026
4.42
4.53
4.13
4.21
4.21
-4.75%
68,267
0.20
Feb 02, 2026
4.23
4.60
4.23
4.42
4.42
+4.49%
44,045
0.12
Jan 30, 2026
4.61
4.73
4.23
4.23
4.23
-9.03%
205,188
0.58
Jan 29, 2026
4.66
4.73
4.48
4.65
4.65
-0.21%
52,029
0.14
Jan 28, 2026
4.54
4.82
4.52
4.66
4.66
+1.97%
24,585
0.07
Jan 27, 2026
4.67
4.70
4.53
4.57
4.57
-2.35%
64,951
0.17
Jan 26, 2026
4.88
4.99
4.67
4.68
4.68
-3.70%
52,170
0.08
Jan 23, 2026
4.66
4.99
4.66
4.86
4.86
+4.97%
51,418
0.08
Jan 22, 2026
4.92
4.92
4.54
4.63
4.63
-5.70%
136,167
0.20
Jan 21, 2026
4.54
5.05
4.54
4.91
4.91
+5.59%
197,678
0.30
Jan 20, 2026
4.53
4.75
4.33
4.65
4.65
+1.75%
133,327
0.20
Jan 19, 2026
4.61
4.76
4.51
4.57
4.57
0.00%
0
0.00
Jan 16, 2026
4.61
4.76
4.51
4.57
4.57
-0.65%
46,344
0.07
Jan 15, 2026
4.72
4.75
4.57
4.60
4.60
-2.95%
78,110
0.12
Jan 14, 2026
4.93
4.93
4.61
4.74
4.74
-3.66%
85,000
0.13
Jan 13, 2026
5.15
5.15
4.83
4.92
4.92
-4.47%
72,775
0.11
Jan 12, 2026
4.88
5.20
4.74
5.15
5.15
+5.97%
273,647
0.41
Jan 09, 2026
4.66
4.95
4.58
4.86
4.86
+4.97%
239,934
0.36
Jan 08, 2026
4.48
4.95
4.46
4.63
4.63
+4.28%
228,916
0.35
Jan 07, 2026
4.39
4.55
4.39
4.44
4.44
-0.45%
46,126
0.07
Jan 06, 2026
4.41
4.53
4.37
4.46
4.46
+1.13%
97,414
0.15
Jan 05, 2026
4.39
4.47
4.34
4.41
4.41
-1.12%
109,732
0.17
Jan 02, 2026
4.42
4.64
4.34
4.46
4.46
-1.76%
82,064
0.12
Dec 31, 2025
4.50
4.54
4.31
4.54
4.54
+0.67%
174,365
0.26
Dec 30, 2025
4.52
4.70
4.31
4.51
4.51
+7.38%
490,528
0.75
Dec 29, 2025
3.89
4.44
3.76
4.20
4.20
+7.14%
391,349
0.60
Dec 26, 2025
3.78
3.97
3.67
3.92
3.92
+2.62%
77,376
0.12
Dec 24, 2025
3.51
3.89
3.51
3.82
3.82
+9.77%
98,253
0.15
Dec 23, 2025
4.02
4.25
3.41
3.48
3.48
-13.65%
339,670
0.53
Dec 22, 2025
3.26
4.09
3.11
4.03
4.03
+25.16%
888,781
1.41
Dec 19, 2025
3.49
3.70
2.96
3.22
3.22
+11.81%
15,241,280
39.28
Dec 18, 2025
2.73
3.01
2.73
2.88
2.88
+4.35%
90,629
0.23
Dec 17, 2025
2.70
2.86
2.65
2.76
2.76
+2.22%
60,666
0.16
Dec 16, 2025
2.66
2.77
2.65
2.70
2.70
+1.89%
18,436
0.05
Dec 15, 2025
2.71
2.72
2.63
2.65
2.65
0.00%
43,784
0.11
Dec 12, 2025
2.65
2.78
2.65
2.65
2.65
+0.76%
40,124
0.10
Dec 11, 2025
2.75
2.75
2.50
2.63
2.63
-4.71%
44,759
0.12
Dec 10, 2025
2.69
2.76
2.55
2.76
2.76
+2.22%
25,601
0.07
Dec 09, 2025
2.63
2.75
2.61
2.70
2.70
+2.66%
21,650
0.06
Dec 08, 2025
2.63
2.65
2.54
2.63
2.63
-1.50%
33,496
0.09
Dec 05, 2025
2.74
2.75
2.61
2.67
2.67
-1.48%
22,961
0.06
Dec 04, 2025
2.78
2.82
2.71
2.71
2.71
-2.52%
38,198
0.10
Dec 03, 2025
2.70
2.79
2.66
2.78
2.78
+3.73%
8,868
0.02
Dec 02, 2025
2.65
2.80
2.65
2.68
2.68
+0.37%
30,900
0.08
Dec 01, 2025
2.69
2.78
2.65
2.67
2.67
-3.96%
30,232
0.08
Nov 28, 2025
2.71
2.83
2.67
2.78
2.78
+4.12%
29,041
0.07
Nov 26, 2025
2.66
2.72
2.60
2.67
2.67
+0.75%
82,290
0.21
Nov 25, 2025
2.57
2.69
2.51
2.65
2.65
+2.71%
91,102
0.23
Rows: