Education
About Us
Working with TipRanks
Follow Us
Natural Resource Partners (NRP)
NYSE:NRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
118.00
119.41
117.35
117.91
117.91
-0.30%
28,306
0.68
Mar 17, 2026
116.61
119.95
116.61
118.27
118.27
+1.28%
42,867
1.04
Mar 16, 2026
118.22
119.95
116.63
116.77
116.77
-1.11%
52,534
1.29
Mar 13, 2026
120.24
120.24
117.62
118.08
118.08
-1.11%
21,334
0.52
Mar 12, 2026
119.55
122.50
119.03
119.41
119.41
+0.07%
26,573
0.66
Mar 11, 2026
119.64
120.56
118.47
119.33
119.33
+1.13%
22,466
0.56
Mar 10, 2026
120.65
122.00
118.00
118.00
118.00
-1.94%
27,847
0.69
Mar 09, 2026
121.03
122.00
119.00
120.46
120.34
+2.35%
47,796
1.21
Mar 06, 2026
119.65
123.11
117.66
117.70
117.58
-1.63%
74,644
1.93
Mar 05, 2026
120.55
122.59
119.64
119.65
119.53
+0.13%
58,447
1.54
Mar 04, 2026
122.27
122.82
119.11
119.50
119.38
-1.44%
43,987
1.17
Mar 03, 2026
119.84
122.57
119.76
121.25
121.13
+1.69%
49,299
1.34
Mar 02, 2026
120.25
122.24
119.00
119.24
119.12
-1.50%
38,832
1.06
Feb 27, 2026
123.50
125.75
111.82
121.05
120.93
-1.98%
184,657
5.48
Feb 26, 2026
124.55
127.21
123.50
123.50
123.38
+0.08%
39,550
1.18
Feb 25, 2026
125.47
125.49
122.06
123.40
123.28
-0.13%
51,120
1.56
Feb 24, 2026
125.20
127.41
122.96
123.56
123.44
-1.08%
23,602
0.73
Feb 23, 2026
123.21
126.86
122.94
124.91
124.79
+1.33%
100,361
3.22
Feb 20, 2026
126.50
126.50
123.00
123.27
123.15
+0.05%
23,570
0.76
Feb 19, 2026
123.16
127.59
123.16
123.21
123.09
-0.02%
16,729
0.54
Feb 18, 2026
124.89
125.88
123.00
123.23
123.11
-0.76%
21,870
0.71
Feb 17, 2026
125.47
125.92
122.59
124.18
124.06
-0.38%
24,771
0.81
Feb 16, 2026
124.79
128.60
124.53
125.41
124.54
0.00%
0
0.00
Feb 13, 2026
124.79
128.60
124.53
125.41
124.54
+1.53%
57,060
1.86
Feb 12, 2026
125.84
126.51
122.54
123.52
122.66
-0.23%
27,324
0.89
Feb 11, 2026
125.49
127.61
123.80
123.80
122.94
+0.36%
46,935
1.54
Feb 10, 2026
124.50
126.00
121.50
123.36
122.50
+0.26%
48,398
1.61
Feb 09, 2026
119.67
123.58
119.67
123.04
122.18
+2.20%
28,636
0.95
Feb 06, 2026
118.46
120.90
118.46
120.39
119.55
+1.35%
32,721
1.04
Feb 05, 2026
117.85
120.74
117.30
118.78
117.95
+0.52%
61,280
1.95
Feb 04, 2026
120.31
120.71
115.89
118.16
117.34
-0.09%
39,287
1.25
Feb 03, 2026
114.90
120.12
114.90
118.27
117.45
+3.29%
48,861
1.58
Feb 02, 2026
112.81
115.91
112.81
114.50
113.70
+0.88%
32,275
1.04
Jan 30, 2026
113.83
115.33
113.49
113.50
112.71
-1.28%
16,134
0.51
Jan 29, 2026
114.30
116.85
114.25
114.97
114.17
+0.63%
30,714
0.98
Jan 28, 2026
114.00
116.00
113.97
114.25
113.45
+0.25%
17,330
0.55
Jan 27, 2026
113.50
115.00
113.05
113.97
113.18
-0.11%
62,540
2.02
Jan 26, 2026
116.69
116.69
113.33
114.09
113.29
-1.55%
74,165
2.47
Jan 23, 2026
118.53
121.48
114.90
115.88
115.07
-2.21%
114,583
4.02
Jan 22, 2026
119.37
123.40
118.40
118.50
117.67
-0.86%
114,704
4.25
Jan 21, 2026
120.04
121.25
115.21
119.53
118.70
+0.43%
14,648
0.54
Jan 20, 2026
118.04
122.68
118.04
119.02
118.19
+0.02%
150,572
6.02
Jan 19, 2026
117.51
121.04
117.50
119.00
118.17
0.00%
0
0.00
Jan 16, 2026
117.51
121.04
117.50
119.00
118.17
+1.39%
72,273
2.95
Jan 15, 2026
117.00
119.00
115.00
117.37
116.55
+1.00%
26,551
1.08
Jan 14, 2026
114.50
117.57
114.26
116.21
115.40
+1.76%
60,115
2.51
Jan 13, 2026
111.51
114.80
111.51
114.20
113.40
+2.59%
36,646
1.55
Jan 12, 2026
109.37
111.98
108.89
111.32
110.54
+1.78%
43,341
1.88
Jan 09, 2026
105.95
110.00
105.19
109.37
108.61
+4.28%
49,467
2.15
Jan 08, 2026
105.12
105.38
103.56
104.88
104.15
+0.60%
21,649
0.94
Rows: