Education
About Us
Working with TipRanks
Follow Us
Natural Resource Partners (NRP)
:NRP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
105.61
107.00
103.75
104.17
104.17
-0.70%
22,831
1.19
Nov 05, 2025
103.00
105.95
102.67
104.90
104.90
+1.57%
42,961
2.30
Nov 04, 2025
102.06
105.25
102.06
103.28
103.28
-1.52%
36,999
2.02
Nov 03, 2025
102.62
105.75
102.56
104.87
104.87
+1.23%
27,150
1.50
Oct 31, 2025
103.01
103.60
102.01
103.60
103.60
+0.35%
25,840
1.44
Oct 30, 2025
102.17
104.01
102.00
103.24
103.24
+2.57%
25,689
1.45
Oct 29, 2025
103.85
103.85
100.65
100.65
100.65
-1.73%
13,769
0.76
Oct 28, 2025
102.96
103.71
101.05
102.42
102.42
-0.98%
21,468
1.19
Oct 27, 2025
103.01
103.53
102.30
103.43
103.43
-0.23%
18,602
1.02
Oct 24, 2025
102.79
104.50
102.06
103.67
103.67
+1.79%
14,560
0.76
Oct 23, 2025
105.80
105.99
101.85
101.85
101.85
-3.51%
27,227
1.43
Oct 22, 2025
103.45
105.56
103.45
105.56
105.56
+1.26%
16,073
0.85
Oct 21, 2025
105.40
108.00
103.10
104.25
104.25
-1.18%
25,076
1.34
Oct 20, 2025
103.05
106.25
103.01
105.50
105.50
+1.60%
24,533
1.32
Oct 17, 2025
104.00
104.70
102.59
103.84
103.84
-0.93%
25,264
1.36
Oct 16, 2025
106.20
106.20
104.00
104.82
104.82
-1.07%
14,296
0.77
Oct 15, 2025
107.00
107.70
105.34
105.95
105.95
-1.05%
11,171
0.61
Oct 14, 2025
106.00
108.10
106.00
107.07
107.07
+0.90%
47,525
2.66
Oct 13, 2025
106.54
108.71
105.50
106.12
106.12
-0.81%
15,533
0.81
Oct 10, 2025
107.23
107.55
106.25
106.99
106.99
-0.47%
9,311
0.46
Oct 09, 2025
109.08
109.61
107.24
107.50
107.50
-0.95%
8,944
0.45
Oct 08, 2025
107.34
109.95
105.98
108.53
108.53
+1.09%
7,945
0.40
Oct 07, 2025
106.69
108.50
106.00
107.36
107.36
+0.34%
10,536
0.50
Oct 06, 2025
108.87
109.20
105.55
107.00
107.00
-0.94%
32,462
1.59
Oct 03, 2025
106.74
109.76
106.50
108.02
108.02
+0.92%
24,718
1.22
Oct 02, 2025
106.00
107.94
106.00
107.03
107.03
+0.88%
8,941
0.44
Oct 01, 2025
104.37
106.89
102.68
106.10
106.10
+1.05%
34,576
1.72
Sep 30, 2025
103.01
105.00
102.57
105.00
105.00
+1.44%
32,287
1.62
Sep 29, 2025
104.87
104.93
103.00
103.51
103.51
-0.52%
38,852
1.98
Sep 26, 2025
103.65
104.17
103.31
104.05
104.05
+0.86%
22,529
1.16
Sep 25, 2025
102.58
104.00
102.58
103.16
103.16
+0.02%
7,725
0.39
Sep 24, 2025
102.50
103.80
102.20
103.14
103.14
+0.69%
7,043
0.35
Sep 23, 2025
101.50
103.17
101.22
102.43
102.43
+0.47%
19,044
0.95
Sep 22, 2025
101.20
103.28
100.58
101.95
101.95
+0.15%
74,317
3.82
Sep 19, 2025
102.13
103.14
101.53
101.80
101.80
0.00%
21,875
1.11
Sep 18, 2025
102.00
102.34
100.94
101.80
101.80
-0.48%
22,843
1.17
Sep 17, 2025
103.52
104.36
102.00
102.29
102.29
-0.70%
35,667
1.84
Sep 16, 2025
101.63
103.51
101.63
103.01
103.01
+0.89%
7,360
0.37
Sep 15, 2025
102.87
104.75
101.51
102.10
102.10
+0.26%
38,817
1.89
Sep 12, 2025
102.73
102.73
101.00
101.84
101.84
-0.87%
14,163
0.68
Sep 11, 2025
102.37
102.99
101.99
102.73
102.73
-0.17%
8,432
0.40
Sep 10, 2025
101.47
102.91
101.16
102.91
102.91
+1.31%
7,452
0.34
Sep 09, 2025
101.20
102.60
100.97
101.58
101.58
+0.32%
5,848
0.27
Sep 08, 2025
102.14
104.00
99.14
101.26
101.26
-1.16%
33,143
1.53
Sep 05, 2025
103.90
104.00
102.45
102.45
102.45
-1.45%
25,700
1.20
Sep 04, 2025
103.06
104.25
103.00
103.96
103.96
+0.23%
3,665
0.17
Sep 03, 2025
103.70
104.82
103.57
103.72
103.72
+0.10%
3,112
0.14
Sep 02, 2025
103.50
104.99
102.80
103.62
103.62
+0.06%
14,674
0.67
Aug 29, 2025
104.48
104.48
102.75
103.56
103.56
-0.84%
13,867
0.62
Aug 28, 2025
102.96
104.44
102.51
104.44
104.44
+0.85%
3,379
0.15
Rows: