Natural Resource Partners (NRP)
NYSE:NRP
Want to see NRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
116.75
118.72
116.75
117.00
117.00
-0.11%
11,733
0.35
Apr 28, 2026
115.94
117.70
115.94
117.13
117.13
+0.14%
21,485
0.64
Apr 27, 2026
114.49
117.48
114.49
116.97
116.97
+1.58%
17,943
0.54
Apr 24, 2026
114.16
117.32
114.16
115.15
115.15
+0.13%
16,576
0.49
Apr 23, 2026
115.00
116.52
114.95
115.00
115.00
-0.86%
8,883
0.25
Apr 22, 2026
114.85
117.19
114.70
116.00
116.00
+0.24%
7,323
0.20
Apr 21, 2026
115.55
117.65
114.49
115.72
115.72
+0.32%
12,565
0.33
Apr 20, 2026
114.25
116.66
114.25
115.35
115.35
+1.04%
32,962
0.86
Apr 17, 2026
115.00
117.69
114.16
114.16
114.16
-1.87%
33,000
0.82
Apr 16, 2026
115.01
117.80
115.00
116.34
116.34
-0.34%
17,572
0.44
Apr 15, 2026
114.88
117.50
114.88
116.74
116.74
+0.79%
8,823
0.22
Apr 14, 2026
119.21
119.77
115.35
115.82
115.82
-2.12%
44,883
1.11
Apr 13, 2026
120.50
121.00
118.03
118.33
118.33
-0.98%
44,268
1.09
Apr 10, 2026
120.00
122.78
119.50
119.50
119.50
<+0.01%
6,301
0.15
Apr 09, 2026
119.95
120.63
119.24
119.49
119.49
-1.05%
33,061
0.80
Apr 08, 2026
121.63
122.51
119.55
120.76
120.76
-1.02%
17,414
0.42
Apr 07, 2026
122.46
124.59
121.22
122.00
122.00
0.00%
7,987
0.19
Apr 06, 2026
121.22
124.29
120.19
122.00
122.00
-0.40%
17,194
0.41
Apr 03, 2026
122.15
123.00
121.00
122.49
122.49
0.00%
0
0.00
Apr 02, 2026
122.15
123.00
121.00
122.49
122.49
+2.24%
9,693
0.22
Apr 01, 2026
119.56
121.00
118.02
119.81
119.81
-0.98%
20,388
0.47
Mar 31, 2026
120.68
122.00
120.00
121.00
121.00
-1.26%
15,654
0.36
Mar 30, 2026
125.54
126.00
118.00
122.55
122.55
-1.57%
46,525
1.08
Mar 27, 2026
125.65
128.00
124.00
124.50
124.50
-0.45%
8,961
0.21
Mar 26, 2026
123.10
127.99
123.10
125.06
125.06
+0.05%
9,487
0.22
Mar 25, 2026
126.99
127.20
124.87
125.00
125.00
-0.32%
12,484
0.29
Mar 24, 2026
122.00
127.98
121.51
125.40
125.40
+3.19%
41,483
0.97
Mar 23, 2026
122.59
124.93
120.86
121.52
121.52
-0.95%
33,320
0.79
Mar 20, 2026
122.50
125.10
121.00
122.69
122.69
-0.09%
49,049
1.18
Mar 19, 2026
118.59
124.72
118.59
122.80
122.80
+4.15%
38,123
0.91
Mar 18, 2026
118.00
119.41
117.35
117.91
117.91
-0.30%
28,306
0.68
Mar 17, 2026
116.61
119.95
116.61
118.27
118.27
+1.28%
42,867
1.04
Mar 16, 2026
118.22
119.95
116.63
116.77
116.77
-1.11%
52,534
1.29
Mar 13, 2026
120.24
120.24
117.62
118.08
118.08
-1.11%
21,334
0.52
Mar 12, 2026
119.55
122.50
119.03
119.41
119.41
+0.07%
26,573
0.66
Mar 11, 2026
119.64
120.56
118.47
119.33
119.33
+1.13%
22,466
0.56
Mar 10, 2026
120.65
122.00
118.00
118.00
118.00
-1.94%
27,847
0.69
Mar 09, 2026
121.03
122.00
119.00
120.46
120.34
+2.35%
47,796
1.21
Mar 06, 2026
119.65
123.11
117.66
117.70
117.58
-1.63%
74,644
1.93
Mar 05, 2026
120.55
122.59
119.64
119.65
119.53
+0.13%
58,447
1.54
Mar 04, 2026
122.27
122.82
119.11
119.50
119.38
-1.44%
43,987
1.17
Mar 03, 2026
119.84
122.57
119.76
121.25
121.13
+1.69%
49,299
1.34
Mar 02, 2026
120.25
122.24
119.00
119.24
119.12
-1.50%
38,832
1.06
Feb 27, 2026
123.50
125.75
111.82
121.05
120.93
-1.98%
184,657
5.48
Feb 26, 2026
124.55
127.21
123.50
123.50
123.38
+0.08%
39,550
1.18
Feb 25, 2026
125.47
125.49
122.06
123.40
123.28
-0.13%
51,120
1.56
Feb 24, 2026
125.20
127.41
122.96
123.56
123.44
-1.08%
23,602
0.73
Feb 23, 2026
123.21
126.86
122.94
124.91
124.79
+1.33%
100,361
3.22
Feb 20, 2026
126.50
126.50
123.00
123.27
123.15
+0.05%
23,570
0.76
Feb 19, 2026
123.16
127.59
123.16
123.21
123.09
-0.02%
16,729
0.54
Rows: