Education
About Us
Working with TipRanks
Follow Us
Natural Resource Partners (NRP)
:NRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
103.26
104.05
102.77
102.77
102.77
+0.75%
18,349
0.78
Dec 18, 2025
102.15
102.75
101.51
102.00
102.00
0.00%
13,672
0.58
Dec 17, 2025
102.90
103.96
102.00
102.00
102.00
-0.15%
19,774
0.83
Dec 16, 2025
103.50
103.91
101.87
102.15
102.15
-0.70%
19,771
0.83
Dec 15, 2025
104.49
104.50
102.50
102.87
102.87
-1.44%
13,336
0.56
Dec 12, 2025
105.03
105.03
103.44
104.37
104.37
+0.36%
4,578
0.19
Dec 11, 2025
104.00
105.20
103.83
104.00
104.00
+0.45%
24,704
1.02
Dec 10, 2025
105.72
105.72
103.51
103.53
103.53
-0.31%
15,227
0.63
Dec 09, 2025
104.49
106.01
103.85
103.85
103.85
-0.34%
11,433
0.48
Dec 08, 2025
104.40
105.00
103.25
104.20
104.20
-0.47%
13,540
0.57
Dec 05, 2025
104.12
105.66
103.80
104.69
104.69
-0.20%
21,606
0.90
Dec 04, 2025
104.63
106.23
104.47
104.90
104.90
-1.01%
11,331
0.47
Dec 03, 2025
105.27
106.00
104.91
105.97
105.97
+0.90%
15,118
0.63
Dec 02, 2025
104.21
105.25
104.21
105.02
105.02
+0.45%
6,601
0.27
Dec 01, 2025
105.09
105.42
102.59
104.55
104.55
-0.59%
33,868
1.42
Nov 28, 2025
105.26
106.00
105.00
105.18
105.18
-0.08%
1,901
0.08
Nov 26, 2025
103.90
105.80
102.83
105.26
105.26
+1.21%
19,452
0.82
Nov 25, 2025
104.73
104.73
103.60
104.00
104.00
-0.10%
10,084
0.42
Nov 24, 2025
101.20
104.99
101.20
104.10
104.10
+1.91%
26,278
1.12
Nov 21, 2025
101.25
102.81
101.00
102.15
102.15
+0.27%
11,430
0.49
Nov 20, 2025
103.24
103.62
101.78
101.87
101.87
-0.38%
10,464
0.45
Nov 19, 2025
102.02
104.00
101.70
102.26
102.26
-0.62%
20,637
0.89
Nov 18, 2025
102.11
103.67
102.00
102.90
102.90
-0.02%
28,579
1.24
Nov 17, 2025
102.81
104.62
102.81
103.67
102.92
+0.71%
30,053
1.33
Nov 14, 2025
103.70
105.27
103.01
103.69
102.94
+0.86%
35,092
1.58
Nov 13, 2025
105.50
106.17
103.25
103.56
102.81
-0.75%
24,211
1.10
Nov 12, 2025
105.00
107.40
104.75
105.10
104.34
+0.79%
38,269
1.77
Nov 11, 2025
104.75
105.54
104.50
105.04
104.28
+0.53%
101,379
4.93
Nov 10, 2025
106.23
107.12
104.59
105.25
104.49
+0.49%
69,666
3.55
Nov 07, 2025
103.01
106.11
102.50
105.50
104.74
+2.02%
33,128
1.72
Nov 06, 2025
105.61
107.00
103.75
104.17
103.42
+0.03%
22,831
1.19
Nov 05, 2025
103.00
105.95
102.67
104.90
104.14
+2.31%
42,961
2.30
Nov 04, 2025
102.06
105.25
102.06
103.28
102.53
-0.80%
36,999
2.02
Nov 03, 2025
102.62
105.75
102.56
104.87
104.11
+1.96%
27,150
1.49
Oct 31, 2025
103.01
103.60
102.01
103.60
102.85
+1.08%
25,970
1.45
Oct 30, 2025
102.17
104.01
102.00
103.24
102.49
+3.32%
25,689
1.45
Oct 29, 2025
103.85
103.85
100.65
100.65
99.92
-1.01%
13,769
0.76
Oct 28, 2025
102.96
103.71
101.05
102.42
101.68
-0.25%
21,468
1.19
Oct 27, 2025
103.01
103.53
102.30
103.43
102.68
+0.50%
18,602
1.02
Oct 24, 2025
102.79
104.50
102.06
103.67
102.92
+2.53%
14,560
0.76
Oct 23, 2025
105.80
105.99
101.85
101.85
101.11
-2.81%
27,227
1.43
Oct 22, 2025
103.45
105.56
103.45
105.56
104.80
+2.00%
16,073
0.85
Oct 21, 2025
105.40
108.00
103.10
104.25
103.50
-0.46%
25,076
1.34
Oct 20, 2025
103.05
106.25
103.01
105.50
104.74
+2.34%
24,533
1.32
Oct 17, 2025
104.00
104.70
102.59
103.84
103.09
-0.21%
25,264
1.36
Oct 16, 2025
106.20
106.20
104.00
104.82
104.06
-0.35%
14,296
0.77
Oct 15, 2025
107.00
107.70
105.34
105.95
105.18
-0.32%
11,171
0.61
Oct 14, 2025
106.00
108.10
106.00
107.07
106.30
+1.63%
47,525
2.66
Oct 13, 2025
106.54
108.71
105.50
106.12
105.35
-0.09%
15,533
0.81
Oct 10, 2025
107.23
107.55
106.25
106.99
106.22
+0.25%
9,311
0.46
Rows: