Natural Resource Partners (NRP)
NYSE:NRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
119.95
120.63
119.24
119.49
119.49
-1.05%
33,061
0.80
Apr 08, 2026
121.63
122.51
119.55
120.76
120.76
-1.02%
17,414
0.42
Apr 07, 2026
122.46
124.59
121.22
122.00
122.00
0.00%
7,987
0.19
Apr 06, 2026
121.22
124.29
120.19
122.00
122.00
-0.40%
17,194
0.41
Apr 03, 2026
122.15
123.00
121.00
122.49
122.49
0.00%
0
0.00
Apr 02, 2026
122.15
123.00
121.00
122.49
122.49
+2.24%
9,693
0.22
Apr 01, 2026
119.56
121.00
118.02
119.81
119.81
-0.98%
20,388
0.47
Mar 31, 2026
120.68
122.00
120.00
121.00
121.00
-1.26%
15,654
0.36
Mar 30, 2026
125.54
126.00
118.00
122.55
122.55
-1.57%
46,525
1.08
Mar 27, 2026
125.65
128.00
124.00
124.50
124.50
-0.45%
8,961
0.21
Mar 26, 2026
123.10
127.99
123.10
125.06
125.06
+0.05%
9,487
0.22
Mar 25, 2026
126.99
127.20
124.87
125.00
125.00
-0.32%
12,484
0.29
Mar 24, 2026
122.00
127.98
121.51
125.40
125.40
+3.19%
41,483
0.97
Mar 23, 2026
122.59
124.93
120.86
121.52
121.52
-0.95%
33,320
0.79
Mar 20, 2026
122.50
125.10
121.00
122.69
122.69
-0.09%
49,049
1.18
Mar 19, 2026
118.59
124.72
118.59
122.80
122.80
+4.15%
38,123
0.91
Mar 18, 2026
118.00
119.41
117.35
117.91
117.91
-0.30%
28,306
0.68
Mar 17, 2026
116.61
119.95
116.61
118.27
118.27
+1.28%
42,867
1.04
Mar 16, 2026
118.22
119.95
116.63
116.77
116.77
-1.11%
52,534
1.29
Mar 13, 2026
120.24
120.24
117.62
118.08
118.08
-1.11%
21,334
0.52
Mar 12, 2026
119.55
122.50
119.03
119.41
119.41
+0.07%
26,573
0.66
Mar 11, 2026
119.64
120.56
118.47
119.33
119.33
+1.13%
22,466
0.56
Mar 10, 2026
120.65
122.00
118.00
118.00
118.00
-1.94%
27,847
0.69
Mar 09, 2026
121.03
122.00
119.00
120.46
120.34
+2.35%
47,796
1.21
Mar 06, 2026
119.65
123.11
117.66
117.70
117.58
-1.63%
74,644
1.93
Mar 05, 2026
120.55
122.59
119.64
119.65
119.53
+0.13%
58,447
1.54
Mar 04, 2026
122.27
122.82
119.11
119.50
119.38
-1.44%
43,987
1.17
Mar 03, 2026
119.84
122.57
119.76
121.25
121.13
+1.69%
49,299
1.34
Mar 02, 2026
120.25
122.24
119.00
119.24
119.12
-1.50%
38,832
1.06
Feb 27, 2026
123.50
125.75
111.82
121.05
120.93
-1.98%
184,657
5.48
Feb 26, 2026
124.55
127.21
123.50
123.50
123.38
+0.08%
39,550
1.18
Feb 25, 2026
125.47
125.49
122.06
123.40
123.28
-0.13%
51,120
1.56
Feb 24, 2026
125.20
127.41
122.96
123.56
123.44
-1.08%
23,602
0.73
Feb 23, 2026
123.21
126.86
122.94
124.91
124.79
+1.33%
100,361
3.22
Feb 20, 2026
126.50
126.50
123.00
123.27
123.15
+0.05%
23,570
0.76
Feb 19, 2026
123.16
127.59
123.16
123.21
123.09
-0.02%
16,729
0.54
Feb 18, 2026
124.89
125.88
123.00
123.23
123.11
-0.76%
21,870
0.71
Feb 17, 2026
125.47
125.92
122.59
124.18
124.06
-0.38%
24,771
0.81
Feb 16, 2026
124.79
128.60
124.53
125.41
124.54
0.00%
0
0.00
Feb 13, 2026
124.79
128.60
124.53
125.41
124.54
+1.53%
57,060
1.86
Feb 12, 2026
125.84
126.51
122.54
123.52
122.66
-0.23%
27,324
0.89
Feb 11, 2026
125.49
127.61
123.80
123.80
122.94
+0.36%
46,935
1.54
Feb 10, 2026
124.50
126.00
121.50
123.36
122.50
+0.26%
48,398
1.61
Feb 09, 2026
119.67
123.58
119.67
123.04
122.18
+2.20%
28,636
0.95
Feb 06, 2026
118.46
120.90
118.46
120.39
119.55
+1.35%
32,721
1.04
Feb 05, 2026
117.85
120.74
117.30
118.78
117.95
+0.52%
61,280
1.95
Feb 04, 2026
120.31
120.71
115.89
118.16
117.34
-0.09%
39,287
1.25
Feb 03, 2026
114.90
120.12
114.90
118.27
117.45
+3.29%
48,861
1.58
Feb 02, 2026
112.81
115.91
112.81
114.50
113.70
+0.88%
32,275
1.04
Jan 30, 2026
113.83
115.33
113.49
113.50
112.71
-1.28%
16,134
0.51
Rows: