Education
About Us
Working with TipRanks
Follow Us
Natural Resource Partners (NRP)
NYSE:NRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
117.51
121.04
117.50
119.00
119.00
+1.39%
72,273
2.83
Jan 15, 2026
117.00
119.00
115.00
117.37
117.37
+1.00%
26,551
1.05
Jan 14, 2026
114.50
117.57
114.26
116.21
116.21
+1.76%
60,115
2.39
Jan 13, 2026
111.51
114.80
111.51
114.20
114.20
+2.59%
36,646
1.48
Jan 12, 2026
109.37
111.98
108.89
111.32
111.32
+1.78%
43,341
1.79
Jan 09, 2026
105.95
110.00
105.19
109.37
109.37
+4.28%
49,467
2.10
Jan 08, 2026
105.12
105.38
103.56
104.88
104.88
+0.60%
21,649
0.93
Jan 07, 2026
105.95
105.95
103.70
104.25
104.25
-0.75%
27,785
1.20
Jan 06, 2026
105.25
106.99
103.69
105.04
105.04
-0.68%
46,984
2.06
Jan 05, 2026
105.00
106.37
105.00
105.76
105.76
+1.68%
26,535
1.16
Jan 02, 2026
105.00
106.00
103.73
104.01
104.01
-0.37%
34,767
1.55
Dec 31, 2025
103.00
106.07
102.20
104.40
104.40
+1.19%
34,941
1.56
Dec 30, 2025
101.81
104.00
101.81
103.17
103.17
+1.34%
31,604
1.41
Dec 29, 2025
102.13
103.50
101.77
101.81
101.81
-1.11%
15,814
0.69
Dec 26, 2025
103.00
103.51
102.50
102.95
102.95
-0.42%
7,960
0.35
Dec 24, 2025
104.18
104.44
103.00
103.38
103.38
-0.62%
4,106
0.18
Dec 23, 2025
104.00
104.86
103.72
104.03
104.03
+0.17%
6,601
0.29
Dec 22, 2025
102.80
104.76
102.79
103.85
103.85
+1.05%
48,482
2.14
Dec 19, 2025
103.26
104.05
102.77
102.77
102.77
+0.75%
18,349
0.78
Dec 18, 2025
102.15
102.75
101.51
102.00
102.00
0.00%
13,672
0.58
Dec 17, 2025
102.90
103.96
102.00
102.00
102.00
-0.15%
19,774
0.83
Dec 16, 2025
103.50
103.91
101.87
102.15
102.15
-0.70%
19,771
0.83
Dec 15, 2025
104.49
104.50
102.50
102.87
102.87
-1.44%
13,336
0.56
Dec 12, 2025
105.03
105.03
103.44
104.37
104.37
+0.36%
4,578
0.19
Dec 11, 2025
104.00
105.20
103.83
104.00
104.00
+0.45%
24,704
1.02
Dec 10, 2025
105.72
105.72
103.51
103.53
103.53
-0.31%
15,227
0.63
Dec 09, 2025
104.49
106.01
103.85
103.85
103.85
-0.34%
11,433
0.48
Dec 08, 2025
104.40
105.00
103.25
104.20
104.20
-0.47%
13,540
0.57
Dec 05, 2025
104.12
105.66
103.80
104.69
104.69
-0.20%
21,606
0.90
Dec 04, 2025
104.63
106.23
104.47
104.90
104.90
-1.01%
11,331
0.47
Dec 03, 2025
105.27
106.00
104.91
105.97
105.97
+0.90%
15,118
0.63
Dec 02, 2025
104.21
105.25
104.21
105.02
105.02
+0.45%
6,601
0.27
Dec 01, 2025
105.09
105.42
102.59
104.55
104.55
-0.59%
33,868
1.42
Nov 28, 2025
105.26
106.00
105.00
105.18
105.18
-0.08%
1,901
0.08
Nov 26, 2025
103.90
105.80
102.83
105.26
105.26
+1.21%
19,452
0.82
Nov 25, 2025
104.73
104.73
103.60
104.00
104.00
-0.10%
10,084
0.42
Nov 24, 2025
101.20
104.99
101.20
104.10
104.10
+1.91%
26,278
1.12
Nov 21, 2025
101.25
102.81
101.00
102.15
102.15
+0.27%
11,430
0.49
Nov 20, 2025
103.24
103.62
101.78
101.87
101.87
-0.38%
10,464
0.45
Nov 19, 2025
102.02
104.00
101.70
102.26
102.26
-0.62%
20,637
0.89
Nov 18, 2025
102.11
103.67
102.00
102.90
102.90
-0.02%
28,579
1.24
Nov 17, 2025
102.81
104.62
102.81
103.67
102.92
+0.71%
30,053
1.33
Nov 14, 2025
103.70
105.27
103.01
103.69
102.94
+0.86%
35,092
1.58
Nov 13, 2025
105.50
106.17
103.25
103.56
102.81
-0.75%
24,211
1.10
Nov 12, 2025
105.00
107.40
104.75
105.10
104.34
+0.79%
38,269
1.77
Nov 11, 2025
104.75
105.54
104.50
105.04
104.28
+0.53%
101,379
4.93
Nov 10, 2025
106.23
107.12
104.59
105.25
104.49
+0.49%
69,666
3.55
Nov 07, 2025
103.01
106.11
102.50
105.50
104.74
+2.02%
33,128
1.72
Nov 06, 2025
105.61
107.00
103.75
104.17
103.42
+0.03%
22,831
1.19
Nov 05, 2025
103.00
105.95
102.67
104.90
104.14
+2.31%
42,961
2.30
Rows: