Natural Resource Partners (NRP)
NYSE:NRP
Want to see NRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
102.06
104.30
101.47
102.74
102.74
+0.23%
58,006
1.71
May 20, 2026
101.91
103.88
101.40
102.50
102.50
0.00%
41,203
1.22
May 19, 2026
106.35
106.50
102.26
102.50
102.50
-3.65%
30,656
0.92
May 18, 2026
106.34
109.00
106.21
106.38
106.38
-0.49%
27,444
0.82
May 15, 2026
107.20
107.49
106.50
106.90
106.90
-0.28%
22,786
0.68
May 14, 2026
106.51
108.25
106.50
107.20
107.20
+0.07%
19,685
0.60
May 13, 2026
107.37
108.76
105.59
107.13
107.13
-0.81%
27,567
0.82
May 12, 2026
109.66
112.98
107.51
108.01
108.01
-1.92%
34,358
1.03
May 11, 2026
110.93
113.25
109.91
110.12
110.12
-1.23%
26,063
0.77
May 08, 2026
112.72
116.26
111.02
111.49
111.49
-1.56%
17,842
0.52
May 07, 2026
111.16
114.99
107.00
113.26
113.26
-1.70%
114,519
3.48
May 06, 2026
111.90
117.00
105.46
115.22
115.22
-2.26%
121,340
3.85
May 05, 2026
117.87
119.80
117.41
117.88
117.88
-0.59%
22,427
0.70
May 04, 2026
119.42
119.73
117.82
118.58
118.58
-0.17%
19,787
0.61
May 01, 2026
117.08
119.69
117.08
118.78
118.78
+0.52%
15,038
0.46
Apr 30, 2026
116.75
118.39
116.75
118.16
118.16
+0.99%
18,456
0.56
Apr 29, 2026
116.75
118.72
116.75
117.00
117.00
-0.11%
11,733
0.35
Apr 28, 2026
115.94
117.70
115.94
117.13
117.13
+0.14%
21,485
0.64
Apr 27, 2026
114.49
117.48
114.49
116.97
116.97
+1.58%
17,943
0.54
Apr 24, 2026
114.16
117.32
114.16
115.15
115.15
+0.13%
16,576
0.49
Apr 23, 2026
115.00
116.52
114.95
115.00
115.00
-0.86%
8,883
0.25
Apr 22, 2026
114.85
117.19
114.70
116.00
116.00
+0.24%
7,323
0.20
Apr 21, 2026
115.55
117.65
114.49
115.72
115.72
+0.32%
12,565
0.33
Apr 20, 2026
114.25
116.66
114.25
115.35
115.35
+1.04%
32,962
0.86
Apr 17, 2026
115.00
117.69
114.16
114.16
114.16
-1.87%
33,000
0.82
Apr 16, 2026
115.01
117.80
115.00
116.34
116.34
-0.34%
17,572
0.44
Apr 15, 2026
114.88
117.50
114.88
116.74
116.74
+0.79%
8,823
0.22
Apr 14, 2026
119.21
119.77
115.35
115.82
115.82
-2.12%
44,883
1.11
Apr 13, 2026
120.50
121.00
118.03
118.33
118.33
-0.98%
44,268
1.09
Apr 10, 2026
120.00
122.78
119.50
119.50
119.50
<+0.01%
6,301
0.15
Apr 09, 2026
119.95
120.63
119.24
119.49
119.49
-1.05%
33,061
0.80
Apr 08, 2026
121.63
122.51
119.55
120.76
120.76
-1.02%
17,414
0.42
Apr 07, 2026
122.46
124.59
121.22
122.00
122.00
0.00%
7,987
0.19
Apr 06, 2026
121.22
124.29
120.19
122.00
122.00
-0.40%
17,194
0.41
Apr 03, 2026
122.15
123.00
121.00
122.49
122.49
0.00%
0
0.00
Apr 02, 2026
122.15
123.00
121.00
122.49
122.49
+2.24%
9,693
0.22
Apr 01, 2026
119.56
121.00
118.02
119.81
119.81
-0.98%
20,388
0.47
Mar 31, 2026
120.68
122.00
120.00
121.00
121.00
-1.26%
15,654
0.36
Mar 30, 2026
125.54
126.00
118.00
122.55
122.55
-1.57%
46,525
1.08
Mar 27, 2026
125.65
128.00
124.00
124.50
124.50
-0.45%
8,961
0.21
Mar 26, 2026
123.10
127.99
123.10
125.06
125.06
+0.05%
9,487
0.22
Mar 25, 2026
126.99
127.20
124.87
125.00
125.00
-0.32%
12,484
0.29
Mar 24, 2026
122.00
127.98
121.51
125.40
125.40
+3.19%
41,483
0.97
Mar 23, 2026
122.59
124.93
120.86
121.52
121.52
-0.95%
33,320
0.79
Mar 20, 2026
122.50
125.10
121.00
122.69
122.69
-0.09%
49,049
1.18
Mar 19, 2026
118.59
124.72
118.59
122.80
122.80
+4.15%
38,123
0.91
Mar 18, 2026
118.00
119.41
117.35
117.91
117.91
-0.30%
28,306
0.68
Mar 17, 2026
116.61
119.95
116.61
118.27
118.27
+1.28%
42,867
1.04
Mar 16, 2026
118.22
119.95
116.63
116.77
116.77
-1.11%
52,534
1.29
Mar 13, 2026
120.24
120.24
117.62
118.08
118.08
-1.11%
21,334
0.52
Rows: