Education
About Us
Working with TipRanks
Follow Us
Northrim (NRIM)
NASDAQ:NRIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.67
22.90
21.99
22.23
22.23
-1.94%
413,160
2.40
Mar 19, 2026
22.06
22.89
21.99
22.67
22.67
+2.16%
189,402
1.11
Mar 18, 2026
22.45
22.48
21.94
22.19
22.19
-1.51%
137,520
0.78
Mar 17, 2026
22.84
23.08
22.48
22.53
22.53
-0.97%
105,040
0.59
Mar 16, 2026
22.62
22.92
22.52
22.75
22.75
+1.25%
142,080
0.80
Mar 13, 2026
22.71
22.73
22.16
22.47
22.47
-0.62%
127,641
0.71
Mar 12, 2026
22.10
22.61
21.94
22.61
22.61
+0.71%
108,530
0.60
Mar 11, 2026
22.49
22.82
22.15
22.45
22.45
-0.88%
133,369
0.73
Mar 10, 2026
22.52
23.29
22.27
22.65
22.65
+0.40%
95,497
0.52
Mar 09, 2026
22.54
22.69
22.02
22.56
22.56
-1.96%
300,296
1.63
Mar 06, 2026
23.15
23.15
22.33
23.01
23.01
-2.99%
129,618
0.70
Mar 05, 2026
23.95
23.95
23.39
23.72
23.72
-1.86%
141,512
0.77
Mar 04, 2026
24.17
24.48
23.94
24.33
24.17
+1.21%
140,842
0.77
Mar 03, 2026
23.51
24.08
23.24
24.04
23.88
+0.08%
131,720
0.72
Mar 02, 2026
23.15
24.16
22.96
24.02
23.86
+2.26%
156,213
0.85
Feb 27, 2026
24.22
24.37
23.33
23.49
23.34
-4.51%
214,535
1.19
Feb 26, 2026
24.86
25.03
24.24
24.60
24.44
-0.76%
169,798
0.94
Feb 25, 2026
24.51
24.97
24.25
24.79
24.63
+1.14%
206,038
1.15
Feb 24, 2026
24.24
24.84
23.83
24.51
24.35
+0.99%
123,448
0.70
Feb 23, 2026
25.54
25.74
24.17
24.27
24.11
-4.75%
170,852
0.97
Feb 20, 2026
25.16
25.63
25.05
25.48
25.31
+1.07%
147,267
0.84
Feb 19, 2026
25.43
25.43
24.85
25.21
25.04
-0.98%
112,514
0.64
Feb 18, 2026
25.58
26.24
25.33
25.46
25.29
-0.74%
129,494
0.74
Feb 17, 2026
25.36
25.76
25.12
25.65
25.48
+1.10%
129,845
0.74
Feb 16, 2026
25.22
25.50
24.69
25.37
25.20
0.00%
0
0.00
Feb 13, 2026
25.22
25.50
24.69
25.37
25.20
+1.16%
119,932
0.68
Feb 12, 2026
25.91
25.91
24.60
25.08
24.92
-2.03%
147,764
0.84
Feb 11, 2026
25.68
25.94
25.19
25.60
25.43
-0.04%
165,360
0.95
Feb 10, 2026
25.86
25.96
25.27
25.61
25.44
-1.04%
203,496
1.18
Feb 09, 2026
25.75
26.26
25.63
25.88
25.71
+0.11%
153,285
0.89
Feb 06, 2026
25.74
26.10
25.53
25.85
25.68
+2.05%
198,555
1.17
Feb 05, 2026
25.49
25.76
24.97
25.33
25.16
-0.86%
176,507
1.05
Feb 04, 2026
25.32
26.03
25.32
25.55
25.38
+1.31%
312,297
1.90
Feb 03, 2026
24.50
25.33
24.38
25.22
25.05
+3.02%
263,188
1.63
Feb 02, 2026
23.50
24.77
23.30
24.48
24.32
+3.91%
256,125
1.62
Jan 30, 2026
23.02
23.85
22.80
23.56
23.41
+2.97%
327,599
2.11
Jan 29, 2026
22.80
23.03
22.25
22.88
22.73
+1.19%
214,703
1.40
Jan 28, 2026
23.07
23.12
22.45
22.61
22.46
-1.99%
271,993
1.81
Jan 27, 2026
23.99
24.02
22.73
23.07
22.92
-3.55%
334,319
2.28
Jan 26, 2026
25.00
25.00
23.41
23.92
23.76
-5.27%
602,237
4.33
Jan 23, 2026
28.82
29.08
24.52
25.25
25.08
-14.96%
562,937
4.26
Jan 22, 2026
29.81
30.82
29.33
29.69
29.49
-0.24%
235,274
1.81
Jan 21, 2026
28.70
29.82
28.70
29.76
29.56
+4.46%
197,938
1.54
Jan 20, 2026
28.39
28.79
28.22
28.49
28.30
-1.55%
123,468
0.96
Jan 19, 2026
29.00
29.20
28.61
28.94
28.75
0.00%
0
0.00
Jan 16, 2026
29.00
29.20
28.61
28.94
28.75
-0.21%
153,964
1.20
Jan 15, 2026
27.88
29.07
27.88
29.00
28.81
+4.17%
177,549
1.39
Jan 14, 2026
27.73
27.96
27.40
27.84
27.66
+0.40%
136,192
1.06
Jan 13, 2026
28.11
28.25
27.44
27.73
27.55
-1.60%
117,409
0.91
Jan 12, 2026
27.90
28.30
27.43
28.18
27.99
+0.46%
193,952
1.53
Rows: