Education
About Us
Working with TipRanks
Follow Us
Northrim Bancorp Inc (NRIM)
NASDAQ:NRIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
27.31
27.60
27.15
27.40
27.40
+0.33%
100,864
0.77
Dec 16, 2025
27.80
28.07
27.21
27.31
27.31
-1.41%
151,869
1.14
Dec 15, 2025
27.79
28.21
27.49
27.70
27.70
+0.22%
260,529
1.97
Dec 12, 2025
27.29
27.77
26.98
27.64
27.64
+1.32%
234,608
1.79
Dec 11, 2025
26.30
27.44
26.14
27.28
27.28
+3.57%
205,820
1.59
Dec 10, 2025
24.95
26.55
24.94
26.34
26.34
+6.04%
282,807
2.23
Dec 09, 2025
24.92
25.43
24.72
24.84
24.84
-0.48%
98,136
0.77
Dec 08, 2025
24.43
25.14
24.20
24.96
24.96
+2.84%
117,013
0.91
Dec 05, 2025
25.03
25.06
24.17
24.27
24.27
-3.11%
113,662
0.88
Dec 04, 2025
24.78
25.41
24.19
25.05
25.05
+0.56%
132,327
1.02
Dec 03, 2025
24.60
25.00
24.08
24.91
24.91
+1.71%
139,823
1.07
Dec 02, 2025
25.09
25.09
24.42
24.49
24.49
-1.92%
84,408
0.64
Dec 01, 2025
24.47
25.38
24.40
24.97
24.97
+1.67%
168,267
1.27
Nov 28, 2025
25.24
25.24
24.46
24.56
24.56
-1.96%
62,091
0.46
Nov 26, 2025
25.27
25.37
24.90
25.05
25.05
-1.30%
100,455
0.74
Nov 25, 2025
24.63
25.55
24.03
25.38
25.38
+3.59%
113,902
0.83
Nov 24, 2025
24.24
24.61
23.93
24.50
24.50
+1.11%
119,945
0.87
Nov 21, 2025
23.13
24.41
22.87
24.23
24.23
+4.76%
133,114
0.96
Nov 20, 2025
23.18
23.63
23.04
23.13
23.13
+0.65%
115,372
0.82
Nov 19, 2025
22.86
23.18
22.73
22.98
22.98
+0.79%
98,317
0.70
Nov 18, 2025
22.81
23.33
22.68
22.80
22.80
-0.04%
93,723
0.66
Nov 17, 2025
23.45
23.88
22.80
22.81
22.81
-2.31%
138,226
0.97
Nov 14, 2025
23.30
23.37
22.97
23.35
23.35
-0.43%
62,148
0.43
Nov 13, 2025
23.46
23.63
23.13
23.45
23.45
-0.21%
87,126
0.59
Nov 12, 2025
23.21
23.65
23.16
23.50
23.50
+0.82%
94,219
0.64
Nov 11, 2025
23.03
23.50
22.96
23.31
23.31
+1.13%
86,319
0.58
Nov 10, 2025
22.86
23.21
22.70
23.05
23.05
+0.83%
77,799
0.52
Nov 07, 2025
22.63
22.88
22.45
22.86
22.86
+1.06%
73,308
0.47
Nov 06, 2025
22.82
22.87
22.40
22.62
22.62
-1.35%
59,919
0.38
Nov 05, 2025
22.33
22.96
22.31
22.93
22.93
+3.01%
91,476
0.58
Nov 04, 2025
21.90
22.44
21.88
22.26
22.26
+0.54%
114,691
0.73
Nov 03, 2025
22.00
22.21
21.77
22.14
22.14
+0.73%
102,171
0.64
Oct 31, 2025
22.03
22.23
21.68
21.98
21.98
-0.63%
98,328
0.62
Oct 30, 2025
22.14
22.49
22.05
22.12
22.12
-0.45%
84,848
0.53
Oct 29, 2025
22.80
23.12
21.98
22.22
22.22
-2.97%
134,833
0.84
Oct 28, 2025
22.35
22.93
22.25
22.90
22.90
+2.14%
117,929
0.72
Oct 27, 2025
22.75
22.84
22.36
22.42
22.42
-0.58%
113,099
0.69
Oct 24, 2025
21.84
22.75
21.66
22.55
22.55
+5.28%
104,043
0.63
Oct 23, 2025
21.31
21.78
20.91
21.42
21.42
+3.03%
101,880
0.61
Oct 22, 2025
21.00
21.28
20.70
20.79
20.79
-0.95%
100,878
0.59
Oct 21, 2025
20.92
21.12
20.83
20.99
20.99
+0.14%
73,053
0.42
Oct 20, 2025
20.14
20.99
20.14
20.96
20.96
+4.17%
135,542
0.78
Oct 17, 2025
19.91
20.26
19.91
20.12
20.12
+1.87%
136,651
0.78
Oct 16, 2025
20.99
20.99
19.60
19.75
19.75
-6.35%
186,921
1.07
Oct 15, 2025
21.43
21.60
20.90
21.09
21.09
-1.63%
78,403
0.44
Oct 14, 2025
20.31
21.50
20.31
21.44
21.44
+3.93%
88,179
0.49
Oct 13, 2025
20.80
20.80
20.24
20.63
20.63
+0.98%
95,171
0.52
Oct 10, 2025
21.27
22.03
20.41
20.43
20.43
-3.72%
135,284
0.74
Oct 09, 2025
21.23
21.30
20.95
21.22
21.22
-0.14%
83,303
0.45
Oct 08, 2025
21.72
21.72
21.21
21.25
21.25
-1.25%
68,866
0.36
Rows: