Education
About Us
Working with TipRanks
Follow Us
Northrim (NRIM)
NASDAQ:NRIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.02
23.85
22.80
23.56
23.56
+2.97%
327,599
2.05
Jan 29, 2026
22.80
23.03
22.25
22.88
22.88
+1.19%
214,703
1.36
Jan 28, 2026
23.07
23.12
22.45
22.61
22.61
-1.99%
271,993
1.75
Jan 27, 2026
23.99
24.02
22.73
23.07
23.07
-3.55%
334,319
2.20
Jan 26, 2026
25.00
25.00
23.41
23.92
23.92
-5.27%
602,237
4.17
Jan 23, 2026
28.82
29.08
24.52
25.25
25.25
-14.95%
562,678
4.11
Jan 22, 2026
29.81
30.82
29.33
29.69
29.69
-0.24%
235,274
1.74
Jan 21, 2026
28.70
29.82
28.70
29.76
29.76
+4.46%
197,938
1.49
Jan 20, 2026
28.39
28.79
28.22
28.49
28.49
-1.55%
123,240
0.93
Jan 19, 2026
29.00
29.20
28.61
28.94
28.94
0.00%
0
0.00
Jan 16, 2026
29.00
29.20
28.61
28.94
28.94
-0.21%
153,964
1.13
Jan 15, 2026
27.88
29.07
27.88
29.00
29.00
+4.17%
177,549
1.32
Jan 14, 2026
27.73
27.96
27.40
27.84
27.84
+0.40%
136,192
1.02
Jan 13, 2026
28.11
28.25
27.44
27.73
27.73
-1.60%
117,409
0.88
Jan 12, 2026
27.90
28.30
27.43
28.18
28.18
+0.46%
193,952
1.47
Jan 09, 2026
28.21
28.48
27.80
28.05
28.05
-0.60%
159,061
1.21
Jan 08, 2026
26.78
28.47
26.78
28.22
28.22
+4.71%
192,866
1.49
Jan 07, 2026
26.90
27.04
26.71
26.95
26.95
-0.33%
110,842
0.86
Jan 06, 2026
27.00
27.08
26.68
27.04
27.04
-0.41%
144,270
1.12
Jan 05, 2026
26.81
27.71
26.81
27.15
27.15
+1.08%
172,685
1.35
Jan 02, 2026
26.73
27.48
26.26
26.86
26.86
+0.94%
125,656
0.98
Dec 31, 2025
26.63
26.85
26.61
26.61
26.61
+0.08%
165,860
1.30
Dec 30, 2025
26.99
27.20
26.58
26.59
26.59
-1.52%
93,736
0.73
Dec 29, 2025
27.13
27.35
26.76
27.00
27.00
-0.48%
131,905
1.03
Dec 26, 2025
27.58
27.98
27.04
27.13
27.13
-1.63%
205,223
1.62
Dec 24, 2025
27.66
27.71
27.39
27.58
27.58
-0.43%
69,486
0.54
Dec 23, 2025
27.20
27.80
27.16
27.70
27.70
+1.80%
185,653
1.46
Dec 22, 2025
27.15
27.60
27.15
27.21
27.21
+0.52%
135,560
1.05
Dec 19, 2025
27.75
27.86
26.80
27.07
27.07
-2.42%
506,723
4.07
Dec 18, 2025
27.51
27.82
27.24
27.74
27.74
+1.84%
230,038
1.79
Dec 17, 2025
27.31
27.60
27.15
27.40
27.24
+0.92%
100,864
0.77
Dec 16, 2025
27.80
28.07
27.21
27.31
27.15
-0.83%
151,869
1.14
Dec 15, 2025
27.79
28.21
27.49
27.70
27.54
+0.81%
260,528
1.97
Dec 12, 2025
27.29
27.77
26.98
27.64
27.48
+1.92%
234,608
1.79
Dec 11, 2025
26.30
27.44
26.14
27.28
27.12
+4.18%
205,820
1.59
Dec 10, 2025
24.95
26.55
24.94
26.34
26.19
+6.67%
282,807
2.23
Dec 09, 2025
24.92
25.43
24.72
24.84
24.69
+0.10%
98,136
0.77
Dec 08, 2025
24.43
25.14
24.20
24.96
24.81
+3.45%
117,013
0.91
Dec 05, 2025
25.03
25.06
24.17
24.27
24.13
-2.54%
113,662
0.88
Dec 04, 2025
24.78
25.41
24.19
25.05
24.90
+1.15%
132,327
1.02
Dec 03, 2025
24.60
25.00
24.08
24.91
24.76
+2.32%
139,823
1.07
Dec 02, 2025
25.09
25.09
24.42
24.49
24.35
-1.35%
84,408
0.64
Dec 01, 2025
24.47
25.38
24.40
24.97
24.82
+2.27%
168,267
1.27
Nov 28, 2025
25.24
25.24
24.46
24.56
24.42
-1.38%
62,091
0.46
Nov 26, 2025
25.27
25.37
24.90
25.05
24.90
-0.72%
100,455
0.74
Nov 25, 2025
24.63
25.55
24.03
25.38
25.23
+4.20%
113,902
0.83
Nov 24, 2025
24.24
24.61
23.93
24.50
24.36
+1.71%
119,945
0.87
Nov 21, 2025
23.13
24.41
22.87
24.23
24.09
+5.38%
133,114
0.96
Nov 20, 2025
23.18
23.63
23.04
23.13
22.99
+1.25%
115,372
0.82
Nov 19, 2025
22.86
23.18
22.73
22.98
22.84
+1.39%
98,317
0.70
Rows: