Northrim (NRIM)
NASDAQ:NRIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.85
24.85
24.19
24.80
24.80
-0.20%
119,222
0.67
Apr 09, 2026
24.28
25.02
23.85
24.85
24.85
+1.30%
186,272
1.04
Apr 08, 2026
24.37
24.77
24.20
24.53
24.53
+2.76%
120,011
0.67
Apr 07, 2026
23.96
24.00
23.66
23.87
23.87
-0.38%
107,186
0.59
Apr 06, 2026
23.85
24.10
23.58
23.96
23.96
+1.14%
163,806
0.91
Apr 03, 2026
23.02
23.71
22.82
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
23.02
23.71
22.82
23.69
23.69
+1.20%
174,974
0.96
Apr 01, 2026
23.00
23.56
23.00
23.41
23.41
+2.32%
122,934
0.67
Mar 31, 2026
23.01
23.14
22.56
22.88
22.88
+0.84%
231,107
1.29
Mar 30, 2026
22.60
22.83
22.49
22.69
22.69
+0.75%
127,105
0.71
Mar 27, 2026
22.47
22.62
22.20
22.52
22.52
-0.79%
114,736
0.64
Mar 26, 2026
22.66
22.78
22.47
22.70
22.70
-0.39%
155,704
0.87
Mar 25, 2026
22.95
23.14
22.59
22.79
22.79
-0.13%
138,292
0.77
Mar 24, 2026
22.60
23.10
22.56
22.82
22.82
-0.13%
123,136
0.69
Mar 23, 2026
22.82
23.42
22.56
22.85
22.85
+2.79%
189,559
1.08
Mar 20, 2026
22.67
22.90
21.99
22.23
22.23
-1.94%
413,160
2.40
Mar 19, 2026
22.06
22.89
21.99
22.67
22.67
+2.16%
189,402
1.11
Mar 18, 2026
22.45
22.48
21.94
22.19
22.19
-1.51%
137,520
0.78
Mar 17, 2026
22.84
23.08
22.48
22.53
22.53
-0.97%
105,040
0.59
Mar 16, 2026
22.62
22.92
22.52
22.75
22.75
+1.25%
142,080
0.80
Mar 13, 2026
22.71
22.73
22.16
22.47
22.47
-0.62%
127,641
0.71
Mar 12, 2026
22.10
22.61
21.94
22.61
22.61
+0.71%
108,530
0.60
Mar 11, 2026
22.49
22.82
22.15
22.45
22.45
-0.88%
133,369
0.73
Mar 10, 2026
22.52
23.29
22.27
22.65
22.65
+0.40%
95,497
0.52
Mar 09, 2026
22.54
22.69
22.02
22.56
22.56
-1.96%
300,296
1.63
Mar 06, 2026
23.15
23.15
22.33
23.01
23.01
-2.99%
129,618
0.70
Mar 05, 2026
23.95
23.95
23.39
23.72
23.72
-1.86%
141,512
0.77
Mar 04, 2026
24.17
24.48
23.94
24.33
24.17
+1.21%
140,842
0.77
Mar 03, 2026
23.51
24.08
23.24
24.04
23.88
+0.08%
131,720
0.72
Mar 02, 2026
23.15
24.16
22.96
24.02
23.86
+2.26%
156,213
0.85
Feb 27, 2026
24.22
24.37
23.33
23.49
23.34
-4.51%
214,535
1.19
Feb 26, 2026
24.86
25.03
24.24
24.60
24.44
-0.76%
169,798
0.94
Feb 25, 2026
24.51
24.97
24.25
24.79
24.63
+1.14%
206,038
1.15
Feb 24, 2026
24.24
24.84
23.83
24.51
24.35
+0.99%
123,448
0.70
Feb 23, 2026
25.54
25.74
24.17
24.27
24.11
-4.75%
170,852
0.97
Feb 20, 2026
25.16
25.63
25.05
25.48
25.31
+1.07%
147,267
0.84
Feb 19, 2026
25.43
25.43
24.85
25.21
25.04
-0.98%
112,514
0.64
Feb 18, 2026
25.58
26.24
25.33
25.46
25.29
-0.74%
129,494
0.74
Feb 17, 2026
25.36
25.76
25.12
25.65
25.48
+1.10%
129,845
0.74
Feb 16, 2026
25.22
25.50
24.69
25.37
25.20
0.00%
0
0.00
Feb 13, 2026
25.22
25.50
24.69
25.37
25.20
+1.16%
119,932
0.68
Feb 12, 2026
25.91
25.91
24.60
25.08
24.92
-2.03%
147,764
0.84
Feb 11, 2026
25.68
25.94
25.19
25.60
25.43
-0.04%
165,360
0.95
Feb 10, 2026
25.86
25.96
25.27
25.61
25.44
-1.04%
203,496
1.18
Feb 09, 2026
25.75
26.26
25.63
25.88
25.71
+0.11%
153,285
0.89
Feb 06, 2026
25.74
26.10
25.53
25.85
25.68
+2.05%
198,555
1.17
Feb 05, 2026
25.49
25.76
24.97
25.33
25.16
-0.86%
176,507
1.05
Feb 04, 2026
25.32
26.03
25.32
25.55
25.38
+1.31%
312,297
1.90
Feb 03, 2026
24.50
25.33
24.38
25.22
25.05
+3.02%
263,188
1.63
Feb 02, 2026
23.50
24.77
23.30
24.48
24.32
+3.91%
256,125
1.62
Rows: