Northrim (NRIM)
NASDAQ:NRIM
Want to see NRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
24.52
24.61
23.65
24.04
24.04
-2.71%
101,232
0.78
May 29, 2026
24.65
25.00
24.65
24.71
24.71
-0.12%
97,057
0.74
May 28, 2026
24.54
25.10
24.21
24.74
24.74
+0.37%
92,235
0.70
May 27, 2026
25.13
25.28
24.57
24.65
24.65
-1.48%
128,120
0.96
May 26, 2026
24.77
25.29
24.45
25.02
25.02
+1.54%
137,922
1.03
May 22, 2026
24.47
25.00
24.41
24.64
24.64
+0.61%
114,184
0.85
May 21, 2026
24.40
24.66
24.14
24.49
24.49
-0.04%
107,977
0.80
May 20, 2026
23.81
24.55
23.68
24.50
24.50
+2.90%
137,469
1.02
May 19, 2026
23.87
24.08
23.67
23.81
23.81
-0.54%
98,379
0.73
May 18, 2026
23.50
24.04
23.29
23.94
23.94
+2.18%
112,919
0.83
May 15, 2026
23.44
23.63
23.01
23.43
23.43
-0.30%
146,434
1.08
May 14, 2026
23.57
24.07
23.46
23.50
23.50
+0.38%
110,408
0.82
May 13, 2026
23.39
23.67
23.33
23.41
23.41
-1.01%
114,743
0.86
May 12, 2026
23.82
23.95
23.15
23.65
23.65
-0.71%
94,402
0.70
May 11, 2026
24.64
24.65
23.81
23.82
23.82
-3.33%
90,656
0.67
May 08, 2026
24.62
24.66
24.39
24.64
24.64
-0.08%
60,692
0.44
May 07, 2026
24.51
24.86
24.47
24.66
24.66
0.00%
115,190
0.83
May 06, 2026
24.60
24.78
24.50
24.66
24.66
+1.07%
90,810
0.65
May 05, 2026
23.97
24.56
23.89
24.40
24.40
+1.79%
75,277
0.53
May 04, 2026
24.57
24.78
23.92
23.97
23.97
-3.07%
109,356
0.75
May 01, 2026
24.64
25.03
24.25
24.73
24.73
+0.82%
76,580
0.52
Apr 30, 2026
24.27
24.85
24.25
24.53
24.53
+0.41%
116,625
0.77
Apr 29, 2026
25.28
25.50
24.41
24.43
24.43
-4.01%
124,797
0.81
Apr 28, 2026
25.12
25.86
25.12
25.45
25.45
+1.76%
138,516
0.89
Apr 27, 2026
24.40
25.01
24.40
25.01
25.01
+2.25%
106,134
0.67
Apr 24, 2026
24.96
25.36
24.16
24.46
24.46
-2.78%
170,532
1.06
Apr 23, 2026
24.58
25.30
24.39
25.16
25.16
+3.54%
177,043
1.06
Apr 22, 2026
24.23
25.00
23.81
24.30
24.30
+0.54%
134,618
0.77
Apr 21, 2026
24.81
25.10
24.14
24.17
24.17
-2.58%
107,530
0.61
Apr 20, 2026
25.05
25.28
24.77
24.81
24.81
-0.96%
81,295
0.46
Apr 17, 2026
24.74
25.64
24.55
25.05
25.05
+3.21%
137,119
0.77
Apr 16, 2026
24.58
24.63
24.25
24.27
24.27
-1.26%
89,711
0.51
Apr 15, 2026
24.56
24.81
24.31
24.58
24.58
+0.20%
84,082
0.47
Apr 14, 2026
24.66
24.80
24.34
24.53
24.53
-0.81%
85,104
0.48
Apr 13, 2026
24.71
24.79
24.47
24.73
24.73
-0.28%
121,627
0.68
Apr 10, 2026
24.85
24.85
24.19
24.80
24.80
-0.20%
119,222
0.67
Apr 09, 2026
24.28
25.02
23.85
24.85
24.85
+1.30%
186,272
1.04
Apr 08, 2026
24.37
24.77
24.20
24.53
24.53
+2.76%
120,011
0.67
Apr 07, 2026
23.96
24.00
23.66
23.87
23.87
-0.38%
107,186
0.59
Apr 06, 2026
23.85
24.10
23.58
23.96
23.96
+1.14%
163,806
0.91
Apr 03, 2026
23.02
23.71
22.82
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
23.02
23.71
22.82
23.69
23.69
+1.20%
174,974
0.96
Apr 01, 2026
23.00
23.56
23.00
23.41
23.41
+2.32%
122,934
0.67
Mar 31, 2026
23.01
23.14
22.56
22.88
22.88
+0.84%
231,107
1.29
Mar 30, 2026
22.60
22.83
22.49
22.69
22.69
+0.75%
127,105
0.71
Mar 27, 2026
22.47
22.62
22.20
22.52
22.52
-0.79%
114,736
0.64
Mar 26, 2026
22.66
22.78
22.47
22.70
22.70
-0.39%
155,704
0.87
Mar 25, 2026
22.95
23.14
22.59
22.79
22.79
-0.13%
138,292
0.77
Mar 24, 2026
22.60
23.10
22.56
22.82
22.82
-0.13%
123,136
0.69
Mar 23, 2026
22.82
23.42
22.56
22.85
22.85
+2.79%
189,559
1.08
Rows: