Education
About Us
Working with TipRanks
Follow Us
Energy Vault Holdings, Inc. (NRGV)
NYSE:NRGV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.61
3.72
3.25
3.34
3.34
-10.22%
6,531,612
1.92
Mar 19, 2026
3.46
3.80
3.31
3.72
3.72
+3.62%
6,078,575
1.81
Mar 18, 2026
3.60
4.02
3.13
3.59
3.59
+2.57%
12,689,610
3.82
Mar 17, 2026
3.48
3.58
3.42
3.50
3.50
+1.16%
5,453,334
1.65
Mar 16, 2026
3.38
3.51
3.28
3.46
3.46
+4.85%
3,422,910
1.03
Mar 13, 2026
3.27
3.41
3.25
3.30
3.30
+2.48%
3,730,839
1.12
Mar 12, 2026
3.22
3.30
3.14
3.22
3.22
-2.72%
2,268,454
0.67
Mar 11, 2026
3.16
3.43
3.16
3.31
3.31
+4.75%
1,904,071
0.56
Mar 10, 2026
3.14
3.34
3.13
3.16
3.16
+0.32%
3,289,062
0.96
Mar 09, 2026
2.96
3.16
2.89
3.15
3.15
+4.30%
2,697,294
0.79
Mar 06, 2026
3.26
3.36
3.01
3.02
3.02
-9.58%
2,838,690
0.83
Mar 05, 2026
3.25
3.40
3.22
3.34
3.34
-0.30%
2,968,087
0.88
Mar 04, 2026
3.29
3.54
3.27
3.35
3.35
+5.02%
4,599,073
1.37
Mar 03, 2026
3.11
3.24
3.03
3.19
3.19
-1.85%
2,682,708
0.80
Mar 02, 2026
2.97
3.35
2.92
3.25
3.25
+8.33%
3,472,453
1.04
Feb 27, 2026
3.26
3.30
2.99
3.00
3.00
-11.76%
4,335,228
1.32
Feb 26, 2026
3.14
3.45
3.09
3.40
3.40
+6.92%
3,974,154
1.23
Feb 25, 2026
3.11
3.22
3.06
3.18
3.18
+2.91%
2,871,215
0.89
Feb 24, 2026
2.97
3.12
2.94
3.09
3.09
+3.69%
2,370,778
0.74
Feb 23, 2026
3.01
3.02
2.85
2.98
2.98
-2.61%
2,723,978
0.86
Feb 20, 2026
3.18
3.27
3.02
3.06
3.06
-3.77%
2,956,318
0.94
Feb 19, 2026
2.98
3.23
2.95
3.18
3.18
+3.58%
3,387,715
1.09
Feb 18, 2026
3.15
3.16
3.06
3.07
3.07
-2.54%
3,537,513
1.08
Feb 17, 2026
3.20
3.23
3.06
3.15
3.15
-1.25%
3,746,579
1.15
Feb 16, 2026
3.10
3.26
2.99
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.10
3.26
2.99
3.19
3.19
+2.24%
5,947,512
1.84
Feb 12, 2026
3.37
3.46
3.03
3.12
3.12
-23.15%
26,149,150
9.08
Feb 11, 2026
4.32
4.59
4.06
4.06
4.06
-3.10%
3,448,002
1.20
Feb 10, 2026
4.10
4.21
3.99
4.01
4.01
-4.30%
1,360,921
0.47
Feb 09, 2026
4.21
4.45
4.10
4.19
4.19
-0.48%
2,466,043
0.84
Feb 06, 2026
4.24
4.29
4.01
4.21
4.21
+4.47%
2,380,703
0.76
Feb 05, 2026
4.23
4.39
3.99
4.03
4.03
-9.84%
2,761,801
0.89
Feb 04, 2026
5.27
5.27
4.16
4.47
4.47
-13.04%
3,965,635
1.28
Feb 03, 2026
4.74
5.17
4.52
5.14
5.14
+11.74%
3,979,545
1.30
Feb 02, 2026
4.72
4.91
4.56
4.60
4.60
-2.13%
1,516,869
0.49
Jan 30, 2026
5.10
5.34
4.69
4.70
4.70
-10.65%
2,994,797
0.98
Jan 29, 2026
5.30
5.47
5.04
5.26
5.26
-0.57%
1,866,113
0.61
Jan 28, 2026
5.25
5.36
5.11
5.29
5.29
+1.54%
1,451,503
0.47
Jan 27, 2026
5.17
5.47
5.10
5.21
5.21
+1.17%
1,383,691
0.45
Jan 26, 2026
5.29
5.34
5.08
5.15
5.15
-5.33%
2,406,456
0.78
Jan 23, 2026
5.63
5.76
5.39
5.44
5.44
-2.68%
2,652,933
0.87
Jan 22, 2026
5.56
5.93
5.52
5.59
5.59
+1.45%
2,078,408
0.68
Jan 21, 2026
5.74
5.99
5.14
5.51
5.51
-3.50%
3,174,075
1.04
Jan 20, 2026
5.51
5.83
5.37
5.71
5.71
-0.17%
4,449,064
1.48
Jan 19, 2026
5.90
6.02
5.72
5.72
5.72
0.00%
0
0.00
Jan 16, 2026
5.90
6.02
5.72
5.72
5.72
-5.14%
2,837,523
0.93
Jan 15, 2026
6.05
6.35
5.96
6.03
6.03
-0.66%
2,423,110
0.79
Jan 14, 2026
5.58
6.09
5.33
6.07
6.07
+8.01%
3,238,776
1.06
Jan 13, 2026
5.45
5.84
5.31
5.62
5.62
+4.46%
3,021,738
0.99
Jan 12, 2026
5.23
5.52
5.00
5.38
5.38
+1.70%
2,366,659
0.76
Rows: