Energy Vault Holdings (NRGV)
NYSE:NRGV
Want to see NRGV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.60
4.74
4.32
4.38
4.38
-4.99%
4,417,503
1.14
Apr 30, 2026
4.16
4.62
4.09
4.61
4.61
+11.89%
3,810,925
0.99
Apr 29, 2026
4.27
4.29
4.10
4.12
4.12
-1.90%
1,881,986
0.49
Apr 28, 2026
4.30
4.41
4.08
4.20
4.20
-5.62%
4,094,062
1.07
Apr 27, 2026
4.46
4.53
4.23
4.45
4.45
-0.22%
4,042,187
1.07
Apr 24, 2026
4.49
4.71
4.37
4.46
4.46
0.00%
3,263,497
0.87
Apr 23, 2026
4.48
4.51
4.17
4.46
4.46
+1.13%
4,722,621
1.27
Apr 22, 2026
4.03
4.58
3.93
4.41
4.41
+11.08%
7,913,851
2.17
Apr 21, 2026
3.73
4.12
3.71
3.97
3.97
+7.30%
6,251,984
1.75
Apr 20, 2026
3.59
3.77
3.51
3.70
3.70
+2.78%
1,914,014
0.53
Apr 17, 2026
3.67
3.71
3.55
3.60
3.60
0.00%
2,524,051
0.70
Apr 16, 2026
3.50
3.73
3.49
3.60
3.60
+2.86%
3,988,046
1.12
Apr 15, 2026
3.24
3.58
3.24
3.50
3.50
+8.36%
3,905,840
1.10
Apr 14, 2026
3.21
3.41
3.17
3.23
3.23
+2.87%
2,402,422
0.68
Apr 13, 2026
3.21
3.32
3.12
3.14
3.14
-3.68%
3,082,871
0.87
Apr 10, 2026
3.30
3.39
3.25
3.26
3.26
-1.21%
2,530,088
0.71
Apr 09, 2026
3.20
3.36
3.20
3.30
3.30
+3.45%
3,033,412
0.85
Apr 08, 2026
3.22
3.27
3.13
3.19
3.19
+5.98%
2,692,604
0.76
Apr 07, 2026
3.09
3.16
2.95
3.01
3.01
-4.44%
3,213,795
0.91
Apr 06, 2026
3.21
3.24
3.09
3.15
3.15
-1.56%
2,782,320
0.79
Apr 03, 2026
3.21
3.43
3.18
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.21
3.43
3.18
3.20
3.20
-5.88%
2,188,989
0.60
Apr 01, 2026
3.36
3.48
3.33
3.40
3.40
+3.03%
2,011,396
0.55
Mar 31, 2026
3.27
3.38
3.15
3.30
3.30
+2.48%
3,421,097
0.95
Mar 30, 2026
3.58
3.64
3.19
3.22
3.22
-8.52%
3,771,527
1.05
Mar 27, 2026
3.47
3.62
3.41
3.52
3.52
0.00%
2,258,397
0.62
Mar 26, 2026
3.56
3.72
3.42
3.52
3.52
-4.35%
3,096,890
0.86
Mar 25, 2026
3.77
3.82
3.59
3.68
3.68
-0.27%
5,549,264
1.56
Mar 24, 2026
3.40
3.77
3.36
3.69
3.69
+7.58%
4,662,690
1.34
Mar 23, 2026
3.40
3.50
3.33
3.43
3.43
+2.69%
3,082,394
0.89
Mar 20, 2026
3.61
3.72
3.25
3.34
3.34
-10.22%
6,531,612
1.92
Mar 19, 2026
3.46
3.80
3.31
3.72
3.72
+3.62%
6,078,575
1.81
Mar 18, 2026
3.60
4.02
3.13
3.59
3.59
+2.57%
12,689,610
3.82
Mar 17, 2026
3.48
3.58
3.42
3.50
3.50
+1.16%
5,453,334
1.65
Mar 16, 2026
3.38
3.51
3.28
3.46
3.46
+4.85%
3,422,910
1.03
Mar 13, 2026
3.27
3.41
3.25
3.30
3.30
+2.48%
3,730,839
1.12
Mar 12, 2026
3.22
3.30
3.14
3.22
3.22
-2.72%
2,268,454
0.67
Mar 11, 2026
3.16
3.43
3.16
3.31
3.31
+4.75%
1,904,071
0.56
Mar 10, 2026
3.14
3.34
3.13
3.16
3.16
+0.32%
3,289,062
0.96
Mar 09, 2026
2.96
3.16
2.89
3.15
3.15
+4.30%
2,697,294
0.79
Mar 06, 2026
3.26
3.36
3.01
3.02
3.02
-9.58%
2,838,690
0.83
Mar 05, 2026
3.25
3.40
3.22
3.34
3.34
-0.30%
2,968,087
0.88
Mar 04, 2026
3.29
3.54
3.27
3.35
3.35
+5.02%
4,599,073
1.37
Mar 03, 2026
3.11
3.24
3.03
3.19
3.19
-1.85%
2,682,708
0.80
Mar 02, 2026
2.97
3.35
2.92
3.25
3.25
+8.33%
3,472,453
1.04
Feb 27, 2026
3.26
3.30
2.99
3.00
3.00
-11.76%
4,335,228
1.32
Feb 26, 2026
3.14
3.45
3.09
3.40
3.40
+6.92%
3,974,154
1.23
Feb 25, 2026
3.11
3.22
3.06
3.18
3.18
+2.91%
2,871,215
0.89
Feb 24, 2026
2.97
3.12
2.94
3.09
3.09
+3.69%
2,370,778
0.74
Feb 23, 2026
3.01
3.02
2.85
2.98
2.98
-2.61%
2,723,978
0.86
Rows: