Education
About Us
Working with TipRanks
Follow Us
Energy Vault Holdings, Inc. (NRGV)
NYSE:NRGV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.96
5.08
4.79
4.99
4.99
-1.77%
1,397,038
0.41
Dec 23, 2025
4.60
5.11
4.56
5.08
5.08
+10.43%
3,426,514
1.00
Dec 22, 2025
4.75
4.83
4.30
4.60
4.60
-3.77%
3,941,748
1.14
Dec 19, 2025
5.03
5.37
4.75
4.78
4.78
-6.64%
9,869,357
2.92
Dec 18, 2025
4.85
5.41
4.82
5.12
5.12
+8.94%
4,745,817
1.39
Dec 17, 2025
5.00
5.19
4.66
4.70
4.70
-6.00%
4,769,162
1.39
Dec 16, 2025
4.85
5.09
4.66
5.00
5.00
+0.60%
4,411,623
1.29
Dec 15, 2025
5.03
5.38
4.70
4.97
4.97
+1.02%
3,699,644
1.09
Dec 12, 2025
5.40
5.40
4.81
4.92
4.92
-9.23%
3,204,719
0.95
Dec 11, 2025
4.63
5.56
4.40
5.42
5.42
+16.31%
5,832,740
1.76
Dec 10, 2025
4.36
4.75
4.29
4.66
4.66
+3.56%
1,926,268
0.58
Dec 09, 2025
4.28
4.55
4.21
4.50
4.50
+3.21%
1,975,529
0.60
Dec 08, 2025
4.31
4.44
4.08
4.36
4.36
+2.35%
2,201,540
0.66
Dec 05, 2025
4.09
4.41
4.07
4.26
4.26
+3.15%
2,505,852
0.76
Dec 04, 2025
3.64
4.15
3.64
4.13
4.13
+13.46%
3,199,628
0.98
Dec 03, 2025
3.37
3.64
3.29
3.64
3.64
+8.98%
1,676,925
0.51
Dec 02, 2025
3.40
3.49
3.29
3.34
3.34
-0.30%
1,109,619
0.34
Dec 01, 2025
3.32
3.46
3.25
3.35
3.35
-2.62%
1,340,595
0.40
Nov 28, 2025
3.33
3.45
3.31
3.44
3.44
+3.30%
1,489,403
0.44
Nov 26, 2025
3.26
3.35
3.18
3.33
3.33
+3.10%
1,317,517
0.39
Nov 25, 2025
2.99
3.23
2.93
3.23
3.23
+8.03%
1,762,496
0.52
Nov 24, 2025
3.03
3.08
2.89
2.99
2.99
-0.66%
1,851,263
0.54
Nov 21, 2025
2.92
3.11
2.89
3.01
3.01
+2.73%
13,459,190
4.20
Nov 20, 2025
3.30
3.53
2.93
2.93
2.93
-8.15%
3,320,189
1.04
Nov 19, 2025
3.19
3.29
3.11
3.19
3.19
+0.31%
1,861,917
0.59
Nov 18, 2025
3.14
3.30
3.07
3.18
3.18
+0.32%
2,339,825
0.74
Nov 17, 2025
3.09
3.35
3.08
3.17
3.17
+2.26%
3,517,128
1.12
Nov 14, 2025
2.95
3.18
2.86
3.10
3.10
-0.32%
2,930,730
0.94
Nov 13, 2025
3.33
3.49
3.03
3.11
3.11
-9.59%
2,775,895
0.90
Nov 12, 2025
4.20
4.22
3.16
3.44
3.44
-19.81%
5,987,864
1.99
Nov 11, 2025
4.13
4.85
4.02
4.29
4.29
+20.85%
13,265,400
4.70
Nov 10, 2025
3.65
3.77
3.51
3.55
3.55
+0.57%
2,380,014
0.84
Nov 07, 2025
3.39
3.53
3.21
3.53
3.53
0.00%
2,220,384
0.79
Nov 06, 2025
3.44
3.63
3.30
3.53
3.53
+4.75%
2,294,887
0.81
Nov 05, 2025
3.25
3.41
3.15
3.37
3.37
+5.64%
1,585,360
0.52
Nov 04, 2025
3.31
3.71
3.17
3.19
3.19
-4.20%
3,307,059
1.10
Nov 03, 2025
3.55
3.58
3.29
3.33
3.33
-5.93%
1,539,569
0.51
Oct 31, 2025
3.29
3.56
3.28
3.54
3.54
+6.95%
1,794,471
0.60
Oct 30, 2025
3.17
3.34
3.12
3.31
3.31
+1.53%
1,652,377
0.56
Oct 29, 2025
3.36
3.61
3.19
3.26
3.26
-1.51%
2,538,093
0.86
Oct 28, 2025
3.15
3.45
3.15
3.31
3.31
+3.12%
1,629,898
0.55
Oct 27, 2025
3.46
3.50
3.17
3.21
3.21
-6.69%
2,355,647
0.80
Oct 24, 2025
3.48
3.73
3.43
3.44
3.44
+2.08%
2,079,247
0.71
Oct 23, 2025
3.34
3.59
3.32
3.37
3.37
+1.51%
1,917,032
0.65
Oct 22, 2025
3.53
3.59
3.02
3.32
3.32
-9.04%
4,720,631
1.56
Oct 21, 2025
3.81
3.84
3.61
3.65
3.65
-6.17%
1,848,551
0.61
Oct 20, 2025
3.83
4.00
3.74
3.89
3.89
+3.73%
2,104,763
0.69
Oct 17, 2025
3.65
3.83
3.59
3.75
3.75
-3.35%
2,547,464
0.85
Oct 16, 2025
4.45
4.56
3.84
3.88
3.88
-11.82%
3,911,025
1.32
Oct 15, 2025
4.36
4.55
4.06
4.40
4.40
+4.76%
4,811,254
1.66
Rows: