Education
About Us
Working with TipRanks
Follow Us
Energy Vault Holdings (NRGV)
NYSE:NRGV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.90
6.02
5.72
5.72
5.72
-5.14%
2,837,523
0.89
Jan 15, 2026
6.05
6.35
5.96
6.03
6.03
-0.66%
2,423,110
0.75
Jan 14, 2026
5.58
6.09
5.33
6.07
6.07
+8.01%
3,238,776
0.99
Jan 13, 2026
5.45
5.84
5.31
5.62
5.62
+4.46%
3,021,738
0.91
Jan 12, 2026
5.23
5.52
5.00
5.38
5.38
+1.70%
2,366,659
0.71
Jan 09, 2026
5.46
5.48
5.15
5.29
5.29
-2.22%
1,950,559
0.58
Jan 08, 2026
5.47
5.84
5.35
5.41
5.41
-0.37%
2,473,365
0.74
Jan 07, 2026
5.61
5.66
5.28
5.43
5.43
-4.57%
2,505,157
0.75
Jan 06, 2026
4.99
5.90
4.98
5.69
5.69
+15.65%
6,314,512
1.92
Jan 05, 2026
5.04
5.17
4.64
4.92
4.92
+0.61%
3,526,548
1.08
Jan 02, 2026
4.66
4.91
4.41
4.89
4.89
+6.07%
2,359,819
0.72
Dec 31, 2025
4.68
4.79
4.45
4.61
4.61
-2.54%
3,090,493
0.94
Dec 30, 2025
5.02
5.35
4.72
4.73
4.73
-5.02%
5,255,221
1.63
Dec 29, 2025
4.71
5.04
4.71
4.98
4.98
+2.26%
1,930,431
0.59
Dec 26, 2025
4.97
5.03
4.78
4.87
4.87
-2.40%
1,730,807
0.52
Dec 24, 2025
4.96
5.08
4.79
4.99
4.99
-1.77%
1,397,038
0.41
Dec 23, 2025
4.60
5.11
4.56
5.08
5.08
+10.43%
3,426,514
1.00
Dec 22, 2025
4.75
4.83
4.30
4.60
4.60
-3.77%
3,941,748
1.14
Dec 19, 2025
5.03
5.37
4.75
4.78
4.78
-6.64%
9,869,357
2.92
Dec 18, 2025
4.85
5.41
4.82
5.12
5.12
+8.94%
4,745,817
1.39
Dec 17, 2025
5.00
5.19
4.66
4.70
4.70
-6.00%
4,769,162
1.39
Dec 16, 2025
4.85
5.09
4.66
5.00
5.00
+0.60%
4,411,623
1.29
Dec 15, 2025
5.03
5.38
4.70
4.97
4.97
+1.02%
3,699,644
1.09
Dec 12, 2025
5.40
5.40
4.81
4.92
4.92
-9.23%
3,204,719
0.95
Dec 11, 2025
4.63
5.56
4.40
5.42
5.42
+16.31%
5,832,740
1.76
Dec 10, 2025
4.36
4.75
4.29
4.66
4.66
+3.56%
1,926,268
0.58
Dec 09, 2025
4.28
4.55
4.21
4.50
4.50
+3.21%
1,975,529
0.60
Dec 08, 2025
4.31
4.44
4.08
4.36
4.36
+2.35%
2,201,540
0.66
Dec 05, 2025
4.09
4.41
4.07
4.26
4.26
+3.15%
2,505,852
0.76
Dec 04, 2025
3.64
4.15
3.64
4.13
4.13
+13.46%
3,199,628
0.98
Dec 03, 2025
3.37
3.64
3.29
3.64
3.64
+8.98%
1,676,925
0.51
Dec 02, 2025
3.40
3.49
3.29
3.34
3.34
-0.30%
1,109,619
0.34
Dec 01, 2025
3.32
3.46
3.25
3.35
3.35
-2.62%
1,340,595
0.40
Nov 28, 2025
3.33
3.45
3.31
3.44
3.44
+3.30%
1,489,403
0.44
Nov 26, 2025
3.26
3.35
3.18
3.33
3.33
+3.10%
1,317,517
0.39
Nov 25, 2025
2.99
3.23
2.93
3.23
3.23
+8.03%
1,762,496
0.52
Nov 24, 2025
3.03
3.08
2.89
2.99
2.99
-0.66%
1,851,263
0.54
Nov 21, 2025
2.92
3.11
2.89
3.01
3.01
+2.73%
13,459,190
4.20
Nov 20, 2025
3.30
3.53
2.93
2.93
2.93
-8.15%
3,320,189
1.04
Nov 19, 2025
3.19
3.29
3.11
3.19
3.19
+0.31%
1,861,917
0.59
Nov 18, 2025
3.14
3.30
3.07
3.18
3.18
+0.32%
2,339,825
0.74
Nov 17, 2025
3.09
3.35
3.08
3.17
3.17
+2.26%
3,517,128
1.12
Nov 14, 2025
2.95
3.18
2.86
3.10
3.10
-0.32%
2,930,730
0.94
Nov 13, 2025
3.33
3.49
3.03
3.11
3.11
-9.59%
2,775,895
0.90
Nov 12, 2025
4.20
4.22
3.16
3.44
3.44
-19.81%
5,987,864
1.99
Nov 11, 2025
4.13
4.85
4.02
4.29
4.29
+20.85%
13,265,400
4.70
Nov 10, 2025
3.65
3.77
3.51
3.55
3.55
+0.57%
2,380,014
0.84
Nov 07, 2025
3.39
3.53
3.21
3.53
3.53
0.00%
2,220,384
0.79
Nov 06, 2025
3.44
3.63
3.30
3.53
3.53
+4.75%
2,294,887
0.81
Nov 05, 2025
3.25
3.41
3.15
3.37
3.37
+5.64%
1,585,360
0.52
Rows: