Nexpoint Real Estate Finance Inc (NREF)
NYSE:NREF
Want to see NREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.62
14.99
14.62
14.87
14.87
+1.85%
88,566
1.61
Jun 17, 2026
14.97
14.97
14.54
14.60
14.60
-1.88%
51,387
0.89
Jun 16, 2026
14.92
15.08
14.42
14.88
14.88
0.00%
134,808
2.38
Jun 15, 2026
15.42
15.88
14.86
14.88
14.88
-3.19%
112,125
2.01
Jun 12, 2026
15.74
16.10
15.74
15.87
15.37
+1.28%
166,700
3.08
Jun 11, 2026
15.66
15.95
15.40
15.67
15.18
+0.71%
109,674
2.06
Jun 10, 2026
15.73
15.97
15.48
15.56
15.07
-1.52%
99,416
1.86
Jun 09, 2026
15.81
16.11
15.79
15.80
15.30
+0.96%
72,907
1.34
Jun 08, 2026
16.00
16.12
15.61
15.65
15.16
-1.76%
95,261
1.77
Jun 05, 2026
15.73
16.13
15.66
15.93
15.43
+0.82%
54,068
1.01
Jun 04, 2026
15.65
15.88
15.59
15.80
15.30
+1.87%
64,878
1.21
Jun 03, 2026
15.68
15.86
15.50
15.51
15.02
-1.65%
84,802
1.60
Jun 02, 2026
15.52
15.90
15.52
15.77
15.27
+1.61%
50,381
0.95
Jun 01, 2026
15.62
15.80
15.41
15.52
15.03
-0.58%
75,790
1.44
May 29, 2026
15.60
15.78
15.57
15.61
15.12
+0.07%
43,921
0.83
May 28, 2026
15.48
15.66
15.37
15.60
15.11
+0.51%
30,834
0.58
May 27, 2026
15.36
15.52
15.31
15.52
15.03
+1.44%
32,422
0.61
May 26, 2026
15.28
15.42
15.05
15.30
14.82
+0.39%
33,398
0.63
May 25, 2026
15.59
15.69
15.15
15.24
14.76
0.00%
0
0.00
May 22, 2026
15.59
15.69
15.15
15.24
14.76
-0.91%
44,335
0.82
May 21, 2026
15.14
15.40
14.95
15.38
14.90
+0.59%
50,339
0.93
May 20, 2026
14.97
15.34
14.97
15.29
14.81
+1.60%
57,802
1.08
May 19, 2026
15.12
15.50
14.76
15.05
14.58
-0.53%
67,086
1.26
May 18, 2026
15.21
15.36
15.05
15.13
14.65
+0.47%
28,675
0.54
May 15, 2026
14.72
15.13
14.72
15.06
14.59
+0.80%
60,775
1.14
May 14, 2026
15.53
15.95
14.57
14.94
14.47
-4.29%
113,009
2.19
May 13, 2026
15.40
15.63
15.39
15.61
15.12
+0.98%
37,903
0.73
May 12, 2026
15.50
15.77
15.40
15.46
14.97
-0.64%
38,534
0.75
May 11, 2026
15.98
16.00
15.50
15.56
15.07
-2.69%
43,219
0.83
May 08, 2026
15.80
16.04
15.76
15.99
15.49
+1.08%
41,403
0.80
May 07, 2026
15.53
15.87
15.53
15.82
15.32
+2.00%
38,167
0.73
May 06, 2026
15.39
15.57
15.31
15.51
15.02
+1.51%
67,296
1.31
May 05, 2026
14.89
15.30
14.83
15.28
14.80
+2.89%
74,304
1.46
May 04, 2026
14.86
14.97
14.68
14.85
14.38
-0.06%
36,650
0.72
May 01, 2026
14.41
14.91
14.38
14.86
14.39
+3.05%
65,693
1.31
Apr 30, 2026
14.23
14.46
14.23
14.42
13.97
+0.55%
21,740
0.43
Apr 29, 2026
14.42
14.42
14.21
14.34
13.89
-0.90%
35,003
0.68
Apr 28, 2026
14.31
14.67
14.31
14.47
14.01
+1.26%
44,505
0.87
Apr 27, 2026
14.15
14.45
14.15
14.29
13.84
+0.99%
37,590
0.74
Apr 24, 2026
13.98
14.21
13.98
14.15
13.70
+1.22%
22,974
0.45
Apr 23, 2026
14.08
14.08
13.86
13.98
13.54
0.00%
37,783
0.73
Apr 22, 2026
13.90
14.07
13.88
13.98
13.54
+0.86%
21,156
0.41
Apr 21, 2026
14.09
14.15
13.73
13.86
13.42
-1.21%
17,366
0.33
Apr 20, 2026
14.06
14.23
14.00
14.03
13.59
-0.22%
58,166
1.12
Apr 17, 2026
13.96
14.21
13.96
14.06
13.62
+0.93%
29,408
0.55
Apr 16, 2026
14.07
14.14
13.89
13.93
13.49
-0.99%
27,935
0.53
Apr 15, 2026
13.95
14.14
13.80
14.07
13.63
+0.50%
36,558
0.68
Apr 14, 2026
14.07
14.08
13.88
14.00
13.56
+0.21%
38,066
0.71
Apr 13, 2026
13.66
14.04
13.66
13.97
13.53
+1.30%
54,365
1.01
Apr 10, 2026
13.88
13.97
13.72
13.79
13.36
-0.65%
32,823
0.61
Rows: