Education
About Us
Working with TipRanks
Follow Us
NexPoint Real Estate ate Finance (NREF)
NYSE:NREF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
14.68
14.76
14.40
14.60
14.60
-1.35%
44,331
0.82
Mar 02, 2026
14.42
14.91
14.42
14.80
14.80
+2.00%
47,407
0.87
Feb 27, 2026
14.75
14.75
14.46
14.51
14.51
-1.09%
33,181
0.62
Feb 26, 2026
14.40
14.80
14.40
14.67
14.67
+0.34%
52,351
0.98
Feb 25, 2026
14.87
14.87
14.50
14.62
14.62
-0.61%
40,413
0.76
Feb 24, 2026
14.55
14.79
14.36
14.71
14.71
+1.87%
47,887
0.90
Feb 23, 2026
14.78
14.86
14.40
14.44
14.44
-2.83%
55,860
1.05
Feb 20, 2026
14.55
14.94
14.55
14.86
14.86
+2.48%
30,289
0.56
Feb 19, 2026
14.74
14.84
14.50
14.50
14.50
-1.36%
50,775
0.95
Feb 18, 2026
14.85
15.00
14.64
14.70
14.70
-1.74%
33,083
0.61
Feb 17, 2026
15.10
15.10
14.81
14.96
14.96
-0.80%
57,136
1.04
Feb 16, 2026
14.81
15.21
14.76
15.08
15.08
0.00%
0
0.00
Feb 13, 2026
14.81
15.21
14.76
15.08
15.08
+1.82%
36,219
0.65
Feb 12, 2026
14.95
15.05
14.75
14.81
14.81
-0.60%
39,409
0.70
Feb 11, 2026
14.93
14.97
14.65
14.90
14.90
+1.02%
75,553
1.35
Feb 10, 2026
14.86
15.03
14.82
14.89
14.89
+0.95%
25,115
0.44
Feb 09, 2026
14.80
14.98
14.75
14.75
14.75
-0.67%
50,250
0.88
Feb 06, 2026
14.82
14.95
14.82
14.85
14.85
-0.07%
31,076
0.54
Feb 05, 2026
15.08
15.09
14.81
14.86
14.86
-0.67%
36,397
0.63
Feb 04, 2026
15.05
15.10
14.89
14.96
14.96
+0.07%
40,071
0.68
Feb 03, 2026
14.86
15.04
14.77
14.95
14.95
+0.34%
27,294
0.46
Feb 02, 2026
14.82
15.17
14.81
14.90
14.90
+0.88%
70,507
1.20
Jan 30, 2026
14.80
14.81
14.56
14.77
14.77
-1.40%
42,771
0.71
Jan 29, 2026
14.61
14.98
14.61
14.98
14.98
+3.24%
43,400
0.71
Jan 28, 2026
14.57
14.83
14.47
14.51
14.51
-0.07%
30,615
0.50
Jan 27, 2026
14.44
14.68
14.32
14.52
14.52
+0.14%
27,392
0.45
Jan 26, 2026
14.62
14.67
14.39
14.50
14.50
-0.82%
55,647
0.92
Jan 23, 2026
14.69
14.78
14.42
14.62
14.62
-0.34%
40,009
0.66
Jan 22, 2026
14.70
14.95
14.62
14.67
14.67
-0.27%
58,530
0.97
Jan 21, 2026
14.49
14.75
14.42
14.71
14.71
+2.44%
42,120
0.70
Jan 20, 2026
14.85
14.95
14.13
14.36
14.36
-4.14%
109,911
1.85
Jan 19, 2026
14.83
15.08
14.83
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
14.83
15.08
14.83
14.98
14.98
+0.88%
78,671
1.32
Jan 15, 2026
14.72
14.97
14.65
14.85
14.85
+0.95%
41,430
0.69
Jan 14, 2026
14.40
14.75
14.31
14.71
14.71
+2.29%
51,950
0.87
Jan 13, 2026
14.21
14.50
14.21
14.38
14.38
+1.84%
54,220
0.91
Jan 12, 2026
14.14
14.30
14.06
14.12
14.12
-0.49%
48,259
0.81
Jan 09, 2026
14.11
14.27
14.06
14.19
14.19
+1.14%
36,892
0.61
Jan 08, 2026
14.01
14.23
14.01
14.03
14.03
-0.71%
64,764
1.08
Jan 07, 2026
13.96
14.17
13.81
14.13
14.13
+1.58%
76,418
1.29
Jan 06, 2026
14.08
14.08
13.86
13.91
13.91
-0.93%
58,503
0.99
Jan 05, 2026
14.27
14.44
13.99
14.04
14.04
-0.35%
76,101
1.29
Jan 02, 2026
14.12
14.32
14.00
14.09
14.09
+0.07%
54,370
0.92
Dec 31, 2025
14.32
14.47
14.08
14.08
14.08
-1.26%
66,474
1.14
Dec 30, 2025
14.02
14.47
14.02
14.26
14.26
+2.15%
89,342
1.55
Dec 29, 2025
14.10
14.16
13.89
13.96
13.96
-0.64%
40,985
0.70
Dec 26, 2025
14.07
14.10
13.88
14.05
14.05
+0.36%
28,296
0.48
Dec 24, 2025
13.89
14.02
13.85
14.00
14.00
+0.50%
29,542
0.50
Dec 23, 2025
14.00
14.18
13.91
13.93
13.93
-1.07%
64,839
1.11
Dec 22, 2025
14.21
14.27
14.05
14.08
14.08
-0.91%
56,841
0.97
Rows: