Nexpoint Real Estate Finance Inc (NREF)
NYSE:NREF
Want to see NREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.60
15.78
15.57
15.61
15.61
+0.06%
43,921
0.82
May 28, 2026
15.48
15.66
15.37
15.60
15.60
+0.52%
30,834
0.58
May 27, 2026
15.36
15.52
15.31
15.52
15.52
+1.44%
32,422
0.60
May 26, 2026
15.28
15.42
15.05
15.30
15.30
+0.39%
33,398
0.62
May 22, 2026
15.59
15.69
15.15
15.24
15.24
-0.91%
44,335
0.82
May 21, 2026
15.14
15.40
14.95
15.38
15.38
+0.59%
50,339
0.93
May 20, 2026
14.97
15.34
14.97
15.29
15.29
+1.59%
57,802
1.08
May 19, 2026
15.12
15.50
14.76
15.05
15.05
-0.53%
67,086
1.26
May 18, 2026
15.21
15.36
15.05
15.13
15.13
+0.46%
28,675
0.54
May 15, 2026
14.72
15.13
14.72
15.06
15.06
+0.80%
60,775
1.14
May 14, 2026
15.53
15.95
14.57
14.94
14.94
-4.29%
113,009
2.19
May 13, 2026
15.40
15.63
15.39
15.61
15.61
+0.97%
37,903
0.74
May 12, 2026
15.50
15.77
15.40
15.46
15.46
-0.64%
38,534
0.75
May 11, 2026
15.98
16.00
15.50
15.56
15.56
-2.69%
43,154
0.83
May 08, 2026
15.80
16.04
15.76
15.99
15.99
+1.07%
41,403
0.80
May 07, 2026
15.53
15.87
15.53
15.82
15.82
+2.00%
38,167
0.73
May 06, 2026
15.39
15.57
15.31
15.51
15.51
+1.51%
67,296
1.31
May 05, 2026
14.89
15.30
14.83
15.28
15.28
+2.90%
74,304
1.46
May 04, 2026
14.86
14.97
14.68
14.85
14.85
-0.07%
36,650
0.72
May 01, 2026
14.41
14.91
14.38
14.86
14.86
+3.05%
65,693
1.31
Apr 30, 2026
14.23
14.46
14.23
14.42
14.42
+0.56%
21,740
0.43
Apr 29, 2026
14.42
14.42
14.21
14.34
14.34
-0.90%
35,003
0.68
Apr 28, 2026
14.31
14.67
14.31
14.47
14.47
+1.26%
44,505
0.87
Apr 27, 2026
14.15
14.45
14.15
14.29
14.29
+0.99%
37,590
0.74
Apr 24, 2026
13.98
14.21
13.98
14.15
14.15
+1.22%
22,974
0.45
Apr 23, 2026
14.08
14.08
13.86
13.98
13.98
0.00%
37,783
0.74
Apr 22, 2026
13.90
14.07
13.88
13.98
13.98
+0.87%
21,156
0.41
Apr 21, 2026
14.09
14.15
13.73
13.86
13.86
-1.21%
17,366
0.33
Apr 20, 2026
14.06
14.23
14.00
14.03
14.03
-0.21%
58,166
1.12
Apr 17, 2026
13.96
14.21
13.96
14.06
14.06
+0.93%
29,408
0.55
Apr 16, 2026
14.07
14.14
13.89
13.93
13.93
-1.00%
27,935
0.53
Apr 15, 2026
13.95
14.14
13.80
14.07
14.07
+0.50%
36,558
0.68
Apr 14, 2026
14.07
14.08
13.88
14.00
14.00
+0.21%
38,066
0.71
Apr 13, 2026
13.66
14.04
13.66
13.97
13.97
+1.31%
54,365
1.01
Apr 10, 2026
13.88
13.97
13.72
13.79
13.79
-0.65%
32,823
0.61
Apr 09, 2026
13.61
14.05
13.53
13.88
13.88
+2.36%
68,170
1.27
Apr 08, 2026
13.53
13.67
13.45
13.56
13.56
+2.34%
61,630
1.16
Apr 07, 2026
13.34
13.53
13.10
13.25
13.25
-0.75%
63,020
1.18
Apr 06, 2026
13.34
13.53
13.26
13.35
13.35
-0.07%
40,762
0.76
Apr 03, 2026
13.11
13.39
12.93
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.11
13.39
12.93
13.36
13.36
+0.45%
29,988
0.54
Apr 01, 2026
13.53
13.65
13.10
13.30
13.30
-1.26%
60,998
1.10
Mar 31, 2026
13.53
13.60
13.20
13.47
13.47
+0.67%
81,583
1.51
Mar 30, 2026
12.99
13.64
12.97
13.38
13.38
+3.96%
120,498
2.26
Mar 27, 2026
13.37
13.37
12.84
12.87
12.87
-3.81%
56,091
1.04
Mar 26, 2026
13.45
13.54
13.26
13.38
13.38
+0.07%
47,638
0.89
Mar 25, 2026
13.22
13.47
13.14
13.37
13.37
+1.75%
38,287
0.72
Mar 24, 2026
13.14
13.33
13.01
13.14
13.14
-0.30%
41,744
0.79
Mar 23, 2026
13.01
13.29
12.90
13.18
13.18
+1.62%
60,334
1.15
Mar 20, 2026
12.95
12.97
12.60
12.97
12.97
-0.54%
221,219
4.44
Rows: