NexPoint Real Estate ate Finance (NREF)
NYSE:NREF
Want to see NREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
13.95
14.14
13.80
14.07
14.07
+0.50%
36,558
0.68
Apr 14, 2026
14.07
14.08
13.88
14.00
14.00
+0.21%
38,066
0.71
Apr 13, 2026
13.66
14.04
13.66
13.97
13.97
+1.31%
54,365
1.01
Apr 10, 2026
13.88
13.97
13.72
13.79
13.79
-0.65%
32,823
0.61
Apr 09, 2026
13.61
14.05
13.53
13.88
13.88
+2.36%
68,170
1.27
Apr 08, 2026
13.53
13.67
13.45
13.56
13.56
+2.34%
61,630
1.16
Apr 07, 2026
13.34
13.53
13.10
13.25
13.25
-0.75%
63,020
1.18
Apr 06, 2026
13.34
13.53
13.26
13.35
13.35
-0.07%
40,762
0.76
Apr 03, 2026
13.11
13.39
12.93
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.11
13.39
12.93
13.36
13.36
+0.45%
29,988
0.54
Apr 01, 2026
13.53
13.65
13.10
13.30
13.30
-1.26%
60,998
1.10
Mar 31, 2026
13.53
13.60
13.20
13.47
13.47
+0.67%
81,583
1.51
Mar 30, 2026
12.99
13.64
12.97
13.38
13.38
+3.96%
120,498
2.26
Mar 27, 2026
13.37
13.37
12.84
12.87
12.87
-3.81%
56,091
1.04
Mar 26, 2026
13.45
13.54
13.26
13.38
13.38
+0.07%
47,638
0.89
Mar 25, 2026
13.22
13.47
13.14
13.37
13.37
+1.75%
38,287
0.72
Mar 24, 2026
13.14
13.33
13.01
13.14
13.14
-0.30%
41,744
0.79
Mar 23, 2026
13.01
13.29
12.90
13.18
13.18
+1.62%
60,334
1.15
Mar 20, 2026
12.95
12.97
12.60
12.97
12.97
-0.54%
221,219
4.44
Mar 19, 2026
13.00
13.21
12.80
13.04
13.04
-0.61%
66,331
1.33
Mar 18, 2026
13.39
13.53
12.96
13.12
13.12
-2.02%
60,433
1.20
Mar 17, 2026
13.41
13.81
13.28
13.39
13.39
-0.15%
57,144
1.13
Mar 16, 2026
13.14
13.54
13.14
13.41
13.41
+1.98%
59,252
1.16
Mar 13, 2026
13.80
13.90
13.14
13.15
13.15
-3.87%
112,571
2.20
Mar 12, 2026
14.37
14.49
14.11
14.18
13.68
-2.34%
126,010
2.50
Mar 11, 2026
14.65
14.73
14.30
14.52
14.01
-0.55%
62,335
1.22
Mar 10, 2026
14.64
14.75
14.44
14.60
14.09
-0.27%
45,361
0.89
Mar 09, 2026
14.60
14.65
14.11
14.64
14.12
0.00%
57,612
1.12
Mar 06, 2026
14.69
14.90
14.49
14.64
14.12
-0.88%
57,482
1.10
Mar 05, 2026
14.79
14.97
14.64
14.77
14.25
-0.67%
61,142
1.17
Mar 04, 2026
14.71
14.92
14.60
14.87
14.35
+1.85%
39,999
0.76
Mar 03, 2026
14.68
14.76
14.40
14.60
14.09
-1.35%
44,331
0.85
Mar 02, 2026
14.42
14.91
14.42
14.80
14.28
+2.00%
47,407
0.91
Feb 27, 2026
14.75
14.75
14.46
14.51
14.00
-1.09%
33,181
0.63
Feb 26, 2026
14.40
14.80
14.40
14.67
14.15
+0.34%
52,351
0.99
Feb 25, 2026
14.87
14.87
14.50
14.62
14.10
-0.61%
40,413
0.77
Feb 24, 2026
14.55
14.79
14.36
14.71
14.19
+1.87%
47,887
0.93
Feb 23, 2026
14.78
14.86
14.40
14.44
13.93
-2.83%
55,860
1.09
Feb 20, 2026
14.55
14.94
14.55
14.86
14.34
+2.49%
30,289
0.59
Feb 19, 2026
14.74
14.84
14.50
14.50
13.99
-1.36%
50,775
1.00
Feb 18, 2026
14.85
15.00
14.64
14.70
14.18
-1.74%
33,083
0.64
Feb 17, 2026
15.10
15.10
14.81
14.96
14.43
-0.80%
57,136
1.11
Feb 16, 2026
14.81
15.21
14.76
15.08
14.55
0.00%
0
0.00
Feb 13, 2026
14.81
15.21
14.76
15.08
14.55
+1.83%
36,219
0.68
Feb 12, 2026
14.95
15.05
14.75
14.81
14.29
-0.61%
39,409
0.74
Feb 11, 2026
14.93
14.97
14.65
14.90
14.37
+0.07%
75,553
1.42
Feb 10, 2026
14.86
15.03
14.82
14.89
14.36
+0.95%
25,115
0.47
Feb 09, 2026
14.80
14.98
14.75
14.75
14.23
-0.68%
50,250
0.93
Feb 06, 2026
14.82
14.95
14.82
14.85
14.33
-0.07%
31,076
0.57
Feb 05, 2026
15.08
15.09
14.81
14.86
14.34
-0.67%
36,397
0.66
Rows: