Education
About Us
Working with TipRanks
Follow Us
NexPoint Real Estate ate Finance (NREF)
NYSE:NREF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.86
15.04
14.77
14.95
14.95
+0.34%
27,294
0.46
Feb 02, 2026
14.82
15.17
14.81
14.90
14.90
+0.88%
70,507
1.20
Jan 30, 2026
14.80
14.81
14.56
14.77
14.77
-1.40%
42,771
0.71
Jan 29, 2026
14.61
14.98
14.61
14.98
14.98
+3.24%
43,400
0.71
Jan 28, 2026
14.57
14.83
14.47
14.51
14.51
-0.07%
30,615
0.50
Jan 27, 2026
14.44
14.68
14.32
14.52
14.52
+0.14%
27,392
0.45
Jan 26, 2026
14.62
14.67
14.39
14.50
14.50
-0.82%
55,647
0.92
Jan 23, 2026
14.69
14.78
14.42
14.62
14.62
-0.34%
40,009
0.66
Jan 22, 2026
14.70
14.95
14.62
14.67
14.67
-0.27%
58,530
0.97
Jan 21, 2026
14.49
14.75
14.42
14.71
14.71
+2.44%
42,120
0.70
Jan 20, 2026
14.85
14.95
14.13
14.36
14.36
-4.14%
109,911
1.85
Jan 19, 2026
14.83
15.08
14.83
14.98
14.98
0.00%
0
0.00
Jan 16, 2026
14.83
15.08
14.83
14.98
14.98
+0.88%
78,671
1.32
Jan 15, 2026
14.72
14.97
14.65
14.85
14.85
+0.95%
41,430
0.69
Jan 14, 2026
14.40
14.75
14.31
14.71
14.71
+2.29%
51,950
0.87
Jan 13, 2026
14.21
14.50
14.21
14.38
14.38
+1.84%
54,220
0.91
Jan 12, 2026
14.14
14.30
14.06
14.12
14.12
-0.49%
48,259
0.81
Jan 09, 2026
14.11
14.27
14.06
14.19
14.19
+1.14%
36,892
0.61
Jan 08, 2026
14.01
14.23
14.01
14.03
14.03
-0.71%
64,764
1.08
Jan 07, 2026
13.96
14.17
13.81
14.13
14.13
+1.58%
76,418
1.29
Jan 06, 2026
14.08
14.08
13.86
13.91
13.91
-0.93%
58,503
0.99
Jan 05, 2026
14.27
14.44
13.99
14.04
14.04
-0.35%
76,101
1.29
Jan 02, 2026
14.12
14.32
14.00
14.09
14.09
+0.07%
54,370
0.92
Dec 31, 2025
14.32
14.47
14.08
14.08
14.08
-1.26%
66,474
1.14
Dec 30, 2025
14.02
14.47
14.02
14.26
14.26
+2.15%
89,342
1.55
Dec 29, 2025
14.10
14.16
13.89
13.96
13.96
-0.64%
40,985
0.70
Dec 26, 2025
14.07
14.10
13.88
14.05
14.05
+0.36%
28,296
0.48
Dec 24, 2025
13.89
14.02
13.85
14.00
14.00
+0.50%
29,542
0.50
Dec 23, 2025
14.00
14.18
13.91
13.93
13.93
-1.07%
64,839
1.11
Dec 22, 2025
14.21
14.27
14.05
14.08
14.08
-0.91%
56,841
0.97
Dec 19, 2025
14.55
14.62
14.21
14.21
14.21
-2.47%
94,422
1.62
Dec 18, 2025
14.58
14.64
14.49
14.57
14.57
+0.34%
68,478
1.14
Dec 17, 2025
14.38
14.58
14.25
14.52
14.52
+1.47%
90,762
1.53
Dec 16, 2025
14.44
14.52
14.31
14.31
14.31
-1.51%
126,047
2.16
Dec 15, 2025
14.57
14.62
14.35
14.53
14.53
+0.35%
80,739
1.38
Dec 12, 2025
15.19
15.26
14.98
14.98
14.48
+2.57%
104,286
1.78
Dec 11, 2025
15.26
15.26
15.03
15.11
14.60
+3.05%
42,557
0.72
Dec 10, 2025
15.15
15.30
15.08
15.17
14.66
+4.00%
92,886
1.59
Dec 09, 2025
14.84
15.13
14.84
15.09
14.59
+5.48%
87,797
1.53
Dec 08, 2025
14.79
14.92
14.73
14.80
14.31
+3.95%
74,616
1.31
Dec 05, 2025
14.65
14.79
14.65
14.73
14.24
+4.45%
42,203
0.74
Dec 04, 2025
14.75
14.80
14.56
14.59
14.10
+2.06%
37,145
0.65
Dec 03, 2025
14.67
14.83
14.53
14.79
14.30
+5.09%
52,684
0.93
Dec 02, 2025
14.49
14.64
14.22
14.56
14.07
+4.31%
63,287
1.12
Dec 01, 2025
14.44
14.58
14.22
14.44
13.96
+3.17%
55,363
0.98
Nov 28, 2025
14.52
14.52
14.37
14.48
14.00
+3.67%
13,616
0.24
Nov 26, 2025
14.35
14.57
14.35
14.45
13.97
+3.52%
29,350
0.52
Nov 25, 2025
14.19
14.49
14.17
14.44
13.96
+6.25%
27,871
0.49
Nov 24, 2025
14.15
14.15
13.99
14.06
13.59
+3.09%
35,904
0.63
Nov 21, 2025
13.70
14.13
13.58
14.11
13.64
+7.73%
73,120
1.29
Rows: