Education
About Us
Working with TipRanks
Follow Us
NexPoint Real Estate ate Finance (NREF)
NYSE:NREF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.00
14.18
13.91
13.93
13.93
-1.07%
64,839
1.11
Dec 22, 2025
14.21
14.27
14.05
14.08
14.08
-0.91%
56,841
0.97
Dec 19, 2025
14.55
14.62
14.21
14.21
14.21
-2.47%
94,422
1.62
Dec 18, 2025
14.58
14.64
14.49
14.57
14.57
+0.34%
68,478
1.14
Dec 17, 2025
14.38
14.58
14.25
14.52
14.52
+1.47%
90,762
1.53
Dec 16, 2025
14.44
14.52
14.31
14.31
14.31
-1.51%
126,047
2.16
Dec 15, 2025
14.57
14.62
14.35
14.53
14.53
+0.35%
80,739
1.38
Dec 12, 2025
15.19
15.26
14.98
14.98
14.48
+2.57%
104,286
1.78
Dec 11, 2025
15.26
15.26
15.03
15.11
14.60
+3.05%
42,557
0.72
Dec 10, 2025
15.15
15.30
15.08
15.17
14.66
+4.00%
92,886
1.59
Dec 09, 2025
14.84
15.13
14.84
15.09
14.59
+5.48%
87,797
1.53
Dec 08, 2025
14.79
14.92
14.73
14.80
14.31
+3.95%
74,616
1.31
Dec 05, 2025
14.65
14.79
14.65
14.73
14.24
+4.45%
42,203
0.74
Dec 04, 2025
14.75
14.80
14.56
14.59
14.10
+2.06%
37,145
0.65
Dec 03, 2025
14.67
14.83
14.53
14.79
14.30
+5.09%
52,684
0.93
Dec 02, 2025
14.49
14.64
14.22
14.56
14.07
+4.31%
63,287
1.12
Dec 01, 2025
14.44
14.58
14.22
14.44
13.96
+3.17%
55,363
0.98
Nov 28, 2025
14.52
14.52
14.37
14.48
14.00
+3.67%
13,616
0.24
Nov 26, 2025
14.35
14.57
14.35
14.45
13.97
+3.52%
29,350
0.52
Nov 25, 2025
14.19
14.49
14.17
14.44
13.96
+6.25%
27,871
0.49
Nov 24, 2025
14.15
14.15
13.99
14.06
13.59
+3.09%
35,904
0.63
Nov 21, 2025
13.70
14.13
13.58
14.11
13.64
+7.73%
73,120
1.29
Nov 20, 2025
13.82
13.82
13.52
13.55
13.10
+2.85%
50,133
0.89
Nov 19, 2025
13.60
13.92
13.60
13.63
13.18
+2.77%
38,027
0.67
Nov 18, 2025
13.83
13.96
13.67
13.72
13.26
+2.05%
100,441
1.81
Nov 17, 2025
14.03
14.27
13.91
13.91
13.44
+2.57%
66,845
1.21
Nov 14, 2025
13.80
14.09
13.70
14.03
13.56
+5.03%
59,211
1.09
Nov 13, 2025
13.98
14.05
13.76
13.82
13.36
+1.76%
42,688
0.79
Nov 12, 2025
13.97
14.16
13.90
14.05
13.58
+5.71%
83,584
1.57
Nov 11, 2025
13.41
13.87
13.37
13.75
13.29
+5.76%
52,619
1.00
Nov 10, 2025
13.55
13.58
13.35
13.45
13.00
+4.00%
59,118
1.13
Nov 07, 2025
13.21
13.50
13.16
13.38
12.93
+4.79%
65,598
1.27
Nov 06, 2025
13.27
13.50
13.21
13.21
12.77
+2.29%
62,566
1.23
Nov 05, 2025
13.29
13.40
13.01
13.36
12.91
+3.38%
73,701
1.46
Nov 04, 2025
13.02
13.41
12.98
13.37
12.92
+5.03%
78,346
1.56
Nov 03, 2025
13.09
13.26
12.95
13.17
12.73
+4.49%
48,149
0.95
Oct 31, 2025
13.39
13.40
12.93
13.04
12.60
+0.45%
69,985
1.39
Oct 30, 2025
13.28
13.50
12.36
13.43
12.98
+4.55%
135,862
2.78
Oct 29, 2025
13.52
13.63
13.17
13.29
12.85
+0.73%
64,835
1.33
Oct 28, 2025
13.60
13.71
13.50
13.65
13.19
+3.23%
36,569
0.75
Oct 27, 2025
13.52
13.74
13.45
13.68
13.22
+4.60%
42,748
0.87
Oct 24, 2025
13.50
13.67
13.50
13.53
13.08
+4.70%
37,831
0.77
Oct 23, 2025
13.64
13.64
13.37
13.37
12.92
+1.04%
40,782
0.84
Oct 22, 2025
13.36
13.69
13.36
13.69
13.23
+6.01%
38,330
0.79
Oct 21, 2025
13.53
13.61
13.36
13.36
12.91
+2.16%
44,816
0.93
Oct 20, 2025
13.47
13.54
13.34
13.53
13.08
+3.92%
39,063
0.80
Oct 17, 2025
13.23
13.48
13.20
13.47
13.02
+5.33%
42,320
0.87
Oct 16, 2025
13.57
13.66
13.19
13.23
12.79
+0.64%
57,926
1.20
Oct 15, 2025
13.70
13.83
13.52
13.60
13.15
+2.48%
34,919
0.72
Oct 14, 2025
13.35
13.75
13.35
13.73
13.27
+5.07%
47,572
0.98
Rows: