Want to see NREF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
17.48
17.58
16.90
17.26
17.26
-1.54%
50,723
0.84
Aug 19, 2026
17.17
18.10
17.15
17.53
17.53
+2.04%
83,520
1.39
Aug 18, 2026
17.12
17.24
17.01
17.18
17.18
+1.12%
32,813
0.54
Aug 17, 2026
16.93
17.20
16.93
16.99
16.99
+0.24%
40,913
0.67
Aug 14, 2026
16.99
17.11
16.79
16.95
16.95
+0.47%
21,539
0.35
Aug 13, 2026
16.91
17.11
16.69
16.87
16.87
+0.42%
27,804
0.45
Aug 12, 2026
16.77
17.20
16.62
16.80
16.80
+1.02%
41,756
0.67
Aug 11, 2026
17.11
17.34
16.46
16.63
16.63
-2.81%
60,001
0.96
Aug 10, 2026
18.11
18.17
17.00
17.11
17.11
-5.83%
82,686
1.34
Aug 07, 2026
17.47
18.43
17.47
18.17
18.17
+3.30%
61,268
1.00
Aug 06, 2026
17.04
17.69
16.77
17.59
17.59
+3.96%
49,433
0.81
Aug 05, 2026
17.20
17.31
16.86
16.92
16.92
-1.57%
44,581
0.73
Aug 04, 2026
17.15
17.50
17.07
17.19
17.19
-0.81%
64,333
1.05
Aug 03, 2026
17.05
17.50
16.87
17.33
17.33
+2.18%
68,933
1.12
Jul 31, 2026
17.00
17.17
16.76
16.96
16.96
+0.41%
43,019
0.70
Jul 30, 2026
16.91
17.25
16.80
16.89
16.89
+0.12%
24,330
0.39
Jul 29, 2026
17.44
17.44
16.87
16.87
16.87
-1.52%
37,329
0.61
Jul 28, 2026
16.96
17.25
16.68
17.13
17.13
+1.54%
52,111
0.85
Jul 27, 2026
16.80
16.99
16.73
16.87
16.87
+0.48%
39,295
0.64
Jul 24, 2026
16.54
16.91
16.48
16.79
16.79
+2.38%
32,956
0.54
Jul 23, 2026
16.56
16.76
16.33
16.40
16.40
-2.03%
44,963
0.74
Jul 22, 2026
16.80
16.91
16.56
16.74
16.74
+0.24%
41,580
0.68
Jul 21, 2026
16.75
17.03
16.51
16.70
16.70
-0.89%
108,895
1.82
Jul 20, 2026
16.92
17.10
16.66
16.85
16.85
-0.35%
54,996
0.93
Jul 17, 2026
16.92
17.22
16.69
16.91
16.91
-0.76%
37,392
0.63
Jul 16, 2026
16.89
17.09
16.60
17.04
17.04
+0.89%
54,740
0.93
Jul 15, 2026
16.71
16.99
16.63
16.89
16.89
+1.81%
50,202
0.86
Jul 14, 2026
16.42
16.74
16.42
16.59
16.59
+0.73%
35,568
0.61
Jul 13, 2026
16.26
16.60
16.20
16.47
16.47
+1.73%
51,922
0.89
Jul 10, 2026
15.99
16.24
15.99
16.19
16.19
+1.57%
30,776
0.52
Jul 09, 2026
15.83
16.01
15.78
15.94
15.94
+1.08%
27,075
0.46
Jul 08, 2026
16.03
16.03
15.71
15.77
15.77
-2.53%
61,027
1.03
Jul 07, 2026
15.84
16.18
15.81
16.18
16.18
+3.32%
89,850
1.53
Jul 06, 2026
15.81
16.05
15.62
15.66
15.66
-0.45%
52,480
0.89
Jul 03, 2026
15.70
15.91
15.60
15.73
15.73
0.00%
0
0.00
Jul 02, 2026
15.70
15.91
15.60
15.73
15.73
+1.09%
59,394
1.02
Jul 01, 2026
15.50
15.68
15.37
15.56
15.56
+0.39%
63,119
1.09
Jun 30, 2026
15.56
15.73
15.41
15.50
15.50
-0.51%
90,567
1.58
Jun 29, 2026
15.32
15.87
15.32
15.58
15.58
+1.30%
135,741
2.40
Jun 26, 2026
15.28
15.39
15.10
15.38
15.38
+0.52%
203,278
3.68
Jun 25, 2026
15.10
15.36
15.04
15.30
15.30
+1.39%
40,465
0.73
Jun 24, 2026
15.11
15.35
15.09
15.09
15.09
+0.13%
44,351
0.80
Jun 23, 2026
14.86
15.15
14.86
15.07
15.07
+1.14%
50,033
0.90
Jun 22, 2026
14.95
14.97
14.64
14.90
14.90
+0.20%
40,358
0.73
Jun 18, 2026
14.62
14.99
14.62
14.87
14.87
+1.85%
88,566
1.61
Jun 17, 2026
14.97
14.97
14.54
14.60
14.60
-1.88%
51,387
0.89
Jun 16, 2026
14.92
15.08
14.42
14.88
14.88
0.00%
134,808
2.38
Jun 15, 2026
15.42
15.88
14.86
14.88
14.88
-3.19%
112,125
2.01
Jun 12, 2026
15.74
16.10
15.74
15.87
15.37
+1.28%
166,700
3.08
Jun 11, 2026
15.66
15.95
15.40
15.67
15.18
+0.71%
109,674
2.06
Rows: