Education
About Us
Working with TipRanks
Follow Us
NerdWallet, Inc. Class A (NRDS)
NASDAQ:NRDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.29
11.43
10.76
10.92
10.92
-3.96%
1,776,869
2.21
Feb 03, 2026
12.35
12.35
11.01
11.37
11.37
-7.94%
1,228,698
1.55
Feb 02, 2026
12.04
12.64
11.95
12.35
12.35
+2.40%
718,990
0.91
Jan 30, 2026
12.54
12.61
11.89
12.06
12.06
-2.74%
870,861
1.11
Jan 29, 2026
12.22
12.42
12.11
12.40
12.40
+1.39%
840,422
1.08
Jan 28, 2026
12.36
12.51
12.12
12.23
12.23
-0.65%
762,027
0.98
Jan 27, 2026
12.97
13.05
12.29
12.31
12.31
-5.16%
892,170
1.15
Jan 26, 2026
12.78
13.11
12.76
12.98
12.98
+1.56%
697,726
0.91
Jan 23, 2026
13.08
13.19
12.74
12.78
12.78
-2.81%
536,800
0.70
Jan 22, 2026
13.00
13.33
13.00
13.15
13.15
+1.94%
755,390
0.99
Jan 21, 2026
12.88
13.07
12.77
12.90
12.90
+0.70%
668,507
0.88
Jan 20, 2026
12.50
13.06
12.50
12.81
12.81
-0.23%
584,480
0.77
Jan 19, 2026
13.26
13.33
12.84
12.84
12.84
0.00%
0
0.00
Jan 16, 2026
13.26
13.33
12.84
12.84
12.84
-3.09%
605,716
0.80
Jan 15, 2026
13.05
13.27
12.87
13.25
13.25
+2.47%
572,320
0.76
Jan 14, 2026
12.98
13.11
12.71
12.93
12.93
-1.07%
802,913
1.06
Jan 13, 2026
13.15
13.31
12.95
13.07
13.07
-0.53%
763,447
1.01
Jan 12, 2026
13.80
13.81
12.76
13.14
13.14
-5.47%
1,008,620
1.35
Jan 09, 2026
13.84
13.95
13.43
13.90
13.90
+0.94%
425,924
0.57
Jan 08, 2026
13.66
13.82
13.61
13.77
13.77
+0.15%
631,337
0.85
Jan 07, 2026
13.53
13.82
13.41
13.75
13.75
+2.00%
638,144
0.86
Jan 06, 2026
13.24
13.51
13.20
13.48
13.48
+1.05%
828,981
1.13
Jan 05, 2026
12.87
13.49
12.83
13.34
13.34
+3.17%
891,109
1.23
Jan 02, 2026
13.64
13.65
12.90
12.93
12.93
-4.58%
859,087
1.20
Dec 31, 2025
13.95
14.03
13.53
13.55
13.55
-2.87%
613,930
0.86
Dec 30, 2025
13.87
14.05
13.78
13.95
13.95
+0.72%
914,130
1.28
Dec 29, 2025
13.82
13.96
13.61
13.85
13.85
-0.65%
1,067,281
1.52
Dec 26, 2025
14.01
14.04
13.86
13.94
13.94
-0.50%
447,014
0.64
Dec 24, 2025
14.02
14.05
13.83
14.01
14.01
-0.28%
255,682
0.36
Dec 23, 2025
14.17
14.23
13.94
14.05
14.05
-1.47%
499,563
0.71
Dec 22, 2025
14.43
14.61
14.20
14.26
14.26
-0.77%
509,166
0.72
Dec 19, 2025
14.95
15.05
14.22
14.37
14.37
-4.33%
845,691
1.21
Dec 18, 2025
14.86
15.13
14.79
15.02
15.02
+2.11%
715,333
1.03
Dec 17, 2025
14.51
15.02
14.40
14.71
14.71
+5.22%
1,374,105
2.01
Dec 16, 2025
13.62
14.07
13.58
13.98
13.98
+2.42%
813,408
1.20
Dec 15, 2025
14.53
14.58
13.62
13.65
13.65
-5.47%
1,031,418
1.54
Dec 12, 2025
14.74
14.79
14.34
14.44
14.44
-1.57%
683,884
1.02
Dec 11, 2025
14.77
14.89
14.58
14.67
14.67
-0.61%
547,728
0.82
Dec 10, 2025
14.79
14.96
14.57
14.76
14.76
-0.61%
904,540
1.37
Dec 09, 2025
15.13
15.24
14.58
14.85
14.85
-1.85%
1,103,464
1.69
Dec 08, 2025
15.54
15.67
15.09
15.13
15.13
-1.94%
640,068
0.98
Dec 05, 2025
15.54
15.87
15.38
15.43
15.43
-1.09%
580,391
0.88
Dec 04, 2025
15.59
15.66
15.27
15.60
15.60
+0.32%
852,814
1.29
Dec 03, 2025
15.93
15.97
15.30
15.55
15.55
-2.39%
1,204,916
1.86
Dec 02, 2025
15.40
16.24
15.21
15.93
15.93
+3.37%
2,041,979
3.28
Dec 01, 2025
14.92
15.75
14.88
15.41
15.41
+2.66%
1,319,671
2.17
Nov 28, 2025
15.04
15.16
14.94
15.01
15.01
-0.33%
306,086
0.50
Nov 26, 2025
14.60
15.17
14.55
15.06
15.06
+2.66%
665,489
1.10
Nov 25, 2025
14.62
14.77
14.42
14.67
14.67
+1.87%
535,982
0.89
Nov 24, 2025
13.94
14.48
13.85
14.40
14.40
+3.45%
781,150
1.32
Rows: