NerdWallet, Inc. Class A (NRDS)
NASDAQ:NRDS
Want to see NRDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.20
8.40
8.19
8.35
8.35
+1.83%
1,119,078
1.14
May 21, 2026
8.10
8.24
8.00
8.20
8.20
0.00%
874,724
0.89
May 20, 2026
8.01
8.27
7.81
8.20
8.20
+1.23%
739,776
0.75
May 19, 2026
8.15
8.35
7.98
8.10
8.10
+0.62%
902,249
0.91
May 18, 2026
7.76
8.18
7.64
8.05
8.05
+3.60%
1,042,361
1.06
May 15, 2026
7.55
7.89
7.33
7.77
7.77
+2.51%
2,163,781
2.24
May 14, 2026
7.81
7.95
7.55
7.58
7.58
-2.70%
1,909,067
2.04
May 13, 2026
8.33
8.35
7.75
7.79
7.79
-5.92%
1,708,329
1.85
May 12, 2026
8.44
8.68
8.25
8.28
8.28
-1.66%
1,304,076
1.41
May 11, 2026
9.00
9.09
8.37
8.42
8.42
-7.83%
3,167,716
3.54
May 08, 2026
9.79
9.80
9.12
9.14
9.14
-6.50%
1,191,993
1.34
May 07, 2026
9.15
10.29
9.07
9.77
9.77
-12.77%
2,459,157
2.82
May 06, 2026
10.98
11.21
10.71
11.20
11.20
+2.85%
833,469
0.95
May 05, 2026
10.95
11.13
10.56
10.89
10.89
-0.09%
1,619,607
1.87
May 04, 2026
10.98
11.25
10.83
10.90
10.90
-1.00%
591,603
0.67
May 01, 2026
10.92
11.15
10.77
11.01
11.01
+1.57%
574,319
0.64
Apr 30, 2026
10.74
10.89
10.56
10.84
10.84
+0.28%
377,561
0.42
Apr 29, 2026
10.98
10.98
10.76
10.81
10.81
-2.44%
373,542
0.41
Apr 28, 2026
10.95
11.17
10.90
11.08
11.08
+1.74%
321,307
0.35
Apr 27, 2026
10.93
11.06
10.79
10.89
10.89
+0.09%
447,991
0.49
Apr 24, 2026
10.46
10.90
10.36
10.88
10.88
+4.02%
378,021
0.41
Apr 23, 2026
10.66
10.66
10.34
10.46
10.46
-2.61%
386,112
0.41
Apr 22, 2026
11.01
11.08
10.67
10.74
10.74
-1.92%
268,942
0.29
Apr 21, 2026
11.04
11.27
10.93
10.95
10.95
-0.45%
441,196
0.47
Apr 20, 2026
10.91
11.13
10.91
11.00
11.00
+0.46%
546,601
0.58
Apr 17, 2026
10.93
11.05
10.90
10.95
10.95
+1.39%
397,977
0.42
Apr 16, 2026
10.59
10.89
10.51
10.80
10.80
+2.96%
623,497
0.66
Apr 15, 2026
10.87
10.94
10.48
10.49
10.49
-2.78%
765,468
0.82
Apr 14, 2026
10.69
10.93
10.53
10.79
10.79
+1.31%
319,001
0.34
Apr 13, 2026
10.45
10.72
10.28
10.65
10.65
+1.72%
482,884
0.51
Apr 10, 2026
10.62
10.62
10.28
10.47
10.47
-1.41%
424,674
0.45
Apr 09, 2026
10.58
10.64
10.22
10.62
10.62
-0.09%
532,171
0.56
Apr 08, 2026
10.95
10.96
10.54
10.63
10.63
+1.43%
499,175
0.52
Apr 07, 2026
10.48
10.65
10.46
10.48
10.48
-0.57%
558,896
0.58
Apr 06, 2026
10.41
10.58
10.33
10.54
10.54
+1.35%
339,040
0.35
Apr 03, 2026
10.18
10.50
10.09
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.18
10.50
10.09
10.40
10.40
+0.48%
415,463
0.42
Apr 01, 2026
10.43
10.55
10.35
10.35
10.35
-0.29%
726,279
0.74
Mar 31, 2026
10.25
10.39
10.08
10.38
10.38
+2.77%
696,947
0.71
Mar 30, 2026
10.09
10.32
10.06
10.10
10.10
+1.00%
846,633
0.87
Mar 27, 2026
10.59
10.70
9.99
10.00
10.00
-5.03%
737,114
0.76
Mar 26, 2026
10.13
10.59
10.13
10.53
10.53
+2.93%
712,162
0.73
Mar 25, 2026
10.32
10.40
10.04
10.23
10.23
+0.59%
894,588
0.92
Mar 24, 2026
10.26
10.34
10.08
10.17
10.17
-1.74%
881,519
0.92
Mar 23, 2026
10.12
10.44
10.08
10.35
10.35
+3.81%
989,950
1.05
Mar 20, 2026
10.27
10.28
9.93
9.97
9.97
-2.92%
1,794,150
1.94
Mar 19, 2026
10.13
10.43
9.88
10.27
10.27
+0.88%
907,772
0.99
Mar 18, 2026
10.06
10.36
9.94
10.18
10.18
+0.20%
1,067,122
1.16
Mar 17, 2026
10.00
10.50
9.86
10.16
10.16
+0.69%
1,102,659
1.21
Mar 16, 2026
10.03
10.29
9.80
10.09
10.09
+1.61%
1,371,981
1.51
Rows: