Education
About Us
Working with TipRanks
Follow Us
NerdWallet, Inc. Class A (NRDS)
NASDAQ:NRDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.51
15.02
14.40
14.71
14.71
+5.22%
1,374,105
2.01
Dec 16, 2025
13.62
14.07
13.58
13.98
13.98
+2.42%
813,408
1.20
Dec 15, 2025
14.53
14.58
13.62
13.65
13.65
-5.47%
1,031,418
1.54
Dec 12, 2025
14.74
14.79
14.34
14.44
14.44
-1.57%
683,884
1.02
Dec 11, 2025
14.77
14.89
14.58
14.67
14.67
-0.61%
547,728
0.82
Dec 10, 2025
14.79
14.96
14.57
14.76
14.76
-0.61%
904,540
1.37
Dec 09, 2025
15.13
15.24
14.58
14.85
14.85
-1.85%
1,103,464
1.69
Dec 08, 2025
15.54
15.67
15.09
15.13
15.13
-1.94%
640,068
0.98
Dec 05, 2025
15.54
15.87
15.38
15.43
15.43
-1.09%
580,391
0.88
Dec 04, 2025
15.59
15.66
15.27
15.60
15.60
+0.32%
852,814
1.29
Dec 03, 2025
15.93
15.97
15.30
15.55
15.55
-2.39%
1,204,916
1.86
Dec 02, 2025
15.40
16.24
15.21
15.93
15.93
+3.37%
2,041,979
3.28
Dec 01, 2025
14.92
15.75
14.88
15.41
15.41
+2.66%
1,319,671
2.17
Nov 28, 2025
15.04
15.16
14.94
15.01
15.01
-0.33%
306,086
0.50
Nov 26, 2025
14.60
15.17
14.55
15.06
15.06
+2.66%
665,489
1.10
Nov 25, 2025
14.62
14.77
14.42
14.67
14.67
+1.87%
535,982
0.89
Nov 24, 2025
13.94
14.48
13.85
14.40
14.40
+3.45%
781,150
1.32
Nov 21, 2025
13.37
14.20
13.37
13.92
13.92
+4.66%
833,848
1.43
Nov 20, 2025
13.87
14.22
13.26
13.30
13.30
-2.64%
938,648
1.63
Nov 19, 2025
13.61
13.76
13.27
13.66
13.66
+0.52%
892,290
1.57
Nov 18, 2025
13.64
13.91
13.42
13.59
13.59
-0.80%
754,145
1.34
Nov 17, 2025
14.01
14.24
13.65
13.70
13.70
-2.00%
702,618
1.26
Nov 14, 2025
13.85
14.26
13.85
13.98
13.98
-1.89%
690,403
1.25
Nov 13, 2025
14.51
14.64
14.08
14.25
14.25
-2.26%
769,671
1.40
Nov 12, 2025
14.55
14.84
14.47
14.58
14.58
+0.55%
703,906
1.29
Nov 11, 2025
14.38
14.64
14.20
14.50
14.50
+1.05%
1,136,166
2.10
Nov 10, 2025
13.67
14.41
13.24
14.35
14.35
+5.21%
1,536,036
2.90
Nov 07, 2025
13.50
14.00
12.93
13.64
13.64
+13.86%
1,803,060
3.46
Nov 06, 2025
11.99
12.24
11.85
11.98
11.98
-0.50%
839,135
1.54
Nov 05, 2025
11.99
12.18
11.96
12.04
12.04
+0.42%
523,483
0.96
Nov 04, 2025
11.84
12.23
11.72
11.99
11.99
-0.33%
660,601
1.22
Nov 03, 2025
11.67
12.05
11.53
12.03
12.03
+3.08%
648,441
1.21
Oct 31, 2025
11.58
11.79
11.45
11.67
11.67
+0.78%
527,847
0.99
Oct 30, 2025
11.54
11.71
11.42
11.58
11.58
-0.34%
477,932
0.89
Oct 29, 2025
11.76
11.87
11.50
11.62
11.62
-1.94%
533,308
0.99
Oct 28, 2025
12.10
12.13
11.83
11.85
11.85
-1.82%
438,905
0.82
Oct 27, 2025
11.91
12.23
11.84
12.07
12.07
+2.12%
791,029
1.50
Oct 24, 2025
11.70
11.92
11.70
11.82
11.82
+2.16%
339,714
0.64
Oct 23, 2025
11.30
11.60
11.28
11.57
11.57
+1.76%
366,434
0.69
Oct 22, 2025
11.51
11.64
11.15
11.37
11.37
-1.47%
447,552
0.85
Oct 21, 2025
11.25
11.68
11.22
11.54
11.54
+2.58%
519,184
0.98
Oct 20, 2025
10.91
11.32
10.79
11.25
11.25
+4.17%
408,414
0.77
Oct 17, 2025
10.74
11.05
10.62
10.80
10.80
+0.28%
464,763
0.88
Oct 16, 2025
10.90
11.02
10.69
10.77
10.77
-1.10%
437,794
0.83
Oct 15, 2025
10.85
11.04
10.75
10.89
10.89
+2.25%
423,961
0.81
Oct 14, 2025
10.29
10.75
10.27
10.65
10.65
+1.33%
936,126
1.80
Oct 13, 2025
10.41
10.54
10.36
10.51
10.51
+2.14%
527,409
1.02
Oct 10, 2025
10.63
10.79
10.27
10.29
10.29
-3.38%
404,305
0.78
Oct 09, 2025
10.58
10.84
10.53
10.65
10.65
+0.66%
329,693
0.63
Oct 08, 2025
10.52
10.76
10.43
10.58
10.58
+1.15%
445,606
0.85
Rows: