NerdWallet, Inc. Class A (NRDS)
NASDAQ:NRDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.95
10.96
10.54
10.63
10.63
+1.43%
499,175
0.52
Apr 07, 2026
10.48
10.65
10.46
10.48
10.48
-0.57%
558,896
0.58
Apr 06, 2026
10.41
10.58
10.33
10.54
10.54
+1.35%
339,040
0.35
Apr 03, 2026
10.18
10.50
10.09
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.18
10.50
10.09
10.40
10.40
+0.48%
415,463
0.42
Apr 01, 2026
10.43
10.55
10.35
10.35
10.35
-0.29%
726,279
0.74
Mar 31, 2026
10.25
10.39
10.08
10.38
10.38
+2.77%
696,947
0.71
Mar 30, 2026
10.09
10.32
10.06
10.10
10.10
+1.00%
846,633
0.87
Mar 27, 2026
10.59
10.70
9.99
10.00
10.00
-5.03%
737,114
0.76
Mar 26, 2026
10.13
10.59
10.13
10.53
10.53
+2.93%
712,162
0.73
Mar 25, 2026
10.32
10.40
10.04
10.23
10.23
+0.59%
894,588
0.92
Mar 24, 2026
10.26
10.34
10.08
10.17
10.17
-1.74%
881,519
0.92
Mar 23, 2026
10.12
10.44
10.08
10.35
10.35
+3.81%
989,950
1.05
Mar 20, 2026
10.27
10.28
9.93
9.97
9.97
-2.92%
1,794,150
1.94
Mar 19, 2026
10.13
10.43
9.88
10.27
10.27
+0.88%
907,772
0.99
Mar 18, 2026
10.06
10.36
9.94
10.18
10.18
+0.20%
1,067,122
1.16
Mar 17, 2026
10.00
10.50
9.86
10.16
10.16
+0.69%
1,102,659
1.21
Mar 16, 2026
10.03
10.29
9.80
10.09
10.09
+1.61%
1,371,981
1.51
Mar 13, 2026
9.74
10.17
9.35
9.93
9.93
-4.15%
1,337,331
1.48
Mar 12, 2026
10.54
10.78
10.31
10.36
10.36
-2.81%
956,855
1.06
Mar 11, 2026
10.59
10.85
10.54
10.66
10.66
+1.04%
959,755
1.07
Mar 10, 2026
10.84
10.93
10.40
10.55
10.55
-2.41%
1,148,814
1.29
Mar 09, 2026
10.89
10.97
10.51
10.81
10.81
-3.14%
1,082,161
1.22
Mar 06, 2026
10.99
11.20
10.93
11.16
11.16
-1.50%
976,167
1.10
Mar 05, 2026
11.12
11.63
11.12
11.33
11.33
+1.43%
1,034,946
1.17
Mar 04, 2026
11.45
11.61
11.13
11.17
11.17
-2.70%
1,024,901
1.17
Mar 03, 2026
10.83
11.53
10.68
11.48
11.48
+3.61%
1,252,840
1.44
Mar 02, 2026
10.47
11.31
10.42
11.08
11.08
+2.12%
1,205,468
1.39
Feb 27, 2026
10.80
11.05
10.58
10.85
10.85
-1.99%
1,920,270
2.20
Feb 26, 2026
10.32
11.26
9.78
11.07
11.07
+7.27%
2,368,074
2.77
Feb 25, 2026
9.57
10.39
9.49
10.32
10.32
+7.95%
1,969,263
2.38
Feb 24, 2026
9.40
9.84
9.35
9.56
9.56
+1.06%
1,710,421
2.14
Feb 23, 2026
10.14
10.14
9.45
9.46
9.46
-6.71%
1,144,102
1.44
Feb 20, 2026
10.09
10.48
10.06
10.14
10.14
+0.30%
1,004,621
1.28
Feb 19, 2026
10.08
10.11
9.82
10.11
10.11
-0.30%
991,687
1.27
Feb 18, 2026
9.84
10.15
9.79
10.14
10.14
+3.47%
771,026
0.98
Feb 17, 2026
9.37
9.93
9.37
9.80
9.80
+4.14%
1,099,682
1.41
Feb 16, 2026
9.24
9.62
9.24
9.41
9.41
0.00%
0
0.00
Feb 13, 2026
9.24
9.62
9.24
9.41
9.41
+2.62%
998,816
1.26
Feb 12, 2026
9.74
9.89
9.07
9.17
9.17
-5.27%
1,227,858
1.57
Feb 11, 2026
10.17
10.38
9.54
9.68
9.68
-5.65%
1,276,744
1.65
Feb 10, 2026
10.26
10.52
10.21
10.27
10.27
+0.10%
801,811
1.04
Feb 09, 2026
10.54
10.67
10.06
10.26
10.26
-2.66%
1,339,687
1.76
Feb 06, 2026
10.50
10.93
10.48
10.54
10.54
+2.33%
1,156,487
1.52
Feb 05, 2026
10.83
10.96
10.25
10.30
10.30
-5.68%
1,014,228
1.32
Feb 04, 2026
11.29
11.43
10.76
10.92
10.92
-3.96%
1,776,869
2.30
Feb 03, 2026
12.35
12.35
11.01
11.37
11.37
-7.94%
1,228,698
1.61
Feb 02, 2026
12.04
12.64
11.95
12.35
12.35
+2.40%
718,990
0.94
Jan 30, 2026
12.54
12.61
11.89
12.06
12.06
-2.74%
870,861
1.15
Jan 29, 2026
12.22
12.42
12.11
12.40
12.40
+1.39%
840,422
1.11
Rows: