Npk International Inc. (NPKI)
NYSE:NPKI
Want to see NPKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.33
15.52
15.08
15.52
15.52
+1.64%
753,926
0.94
May 21, 2026
15.33
15.53
15.15
15.27
15.27
-1.61%
793,467
0.99
May 20, 2026
15.40
15.60
15.23
15.52
15.52
+1.50%
1,029,296
1.30
May 19, 2026
14.92
15.45
14.55
15.29
15.29
+1.19%
931,133
1.18
May 18, 2026
15.33
15.38
14.98
15.11
15.11
-1.18%
578,398
0.74
May 15, 2026
15.40
15.59
15.17
15.29
15.29
-2.67%
551,385
0.70
May 14, 2026
15.71
15.87
15.37
15.71
15.71
+0.71%
659,433
0.85
May 13, 2026
15.14
15.72
15.03
15.60
15.60
+3.31%
661,366
0.85
May 12, 2026
15.22
15.23
14.73
15.10
15.10
-1.24%
794,455
1.02
May 11, 2026
14.99
15.45
14.91
15.29
15.29
+2.27%
590,358
0.76
May 08, 2026
15.63
15.63
14.82
14.95
14.95
-3.11%
630,226
0.81
May 07, 2026
15.75
16.14
15.37
15.43
15.43
-1.78%
1,080,686
1.40
May 06, 2026
15.40
15.92
15.30
15.71
15.71
-0.44%
670,153
0.86
May 05, 2026
15.15
15.80
15.13
15.78
15.78
+5.69%
737,653
0.95
May 04, 2026
15.69
16.20
14.63
14.93
14.93
-4.11%
1,258,102
1.64
May 01, 2026
15.90
16.50
14.05
15.57
15.57
-4.77%
1,984,768
2.66
Apr 30, 2026
15.70
16.49
15.62
16.35
16.35
+4.47%
1,267,231
1.72
Apr 29, 2026
15.78
15.98
15.57
15.65
15.65
-0.70%
678,604
0.92
Apr 28, 2026
16.08
16.19
15.72
15.76
15.76
-1.93%
939,406
1.29
Apr 27, 2026
15.74
16.21
15.60
16.07
16.07
+6.42%
1,373,330
1.92
Apr 24, 2026
14.67
15.13
14.60
15.10
15.10
+2.65%
656,386
0.92
Apr 23, 2026
14.60
15.04
14.56
14.71
14.71
+1.38%
508,450
0.71
Apr 22, 2026
14.47
14.66
14.36
14.51
14.51
+1.47%
693,247
0.96
Apr 21, 2026
14.34
14.81
14.21
14.30
14.30
-0.14%
530,095
0.72
Apr 20, 2026
14.63
14.68
14.18
14.32
14.32
-2.59%
686,781
0.94
Apr 17, 2026
14.36
14.94
14.36
14.70
14.70
+2.30%
522,441
0.71
Apr 16, 2026
15.08
15.44
14.30
14.37
14.37
-5.21%
938,898
1.30
Apr 15, 2026
15.00
15.17
14.88
15.16
15.16
+1.07%
508,625
0.70
Apr 14, 2026
15.01
15.12
14.77
15.00
15.00
-0.13%
639,804
0.88
Apr 13, 2026
15.00
15.21
14.83
15.02
15.02
-0.07%
459,432
0.63
Apr 10, 2026
15.04
15.20
14.90
15.03
15.03
0.00%
544,853
0.74
Apr 09, 2026
14.77
15.24
14.58
15.03
15.03
+1.14%
837,778
1.15
Apr 08, 2026
14.77
14.93
14.60
14.86
14.86
+3.70%
1,323,200
1.85
Apr 07, 2026
14.33
14.50
14.13
14.33
14.33
-0.56%
650,755
0.91
Apr 06, 2026
14.33
14.49
14.24
14.41
14.41
-0.07%
728,936
1.03
Apr 03, 2026
14.16
14.49
14.03
14.42
14.42
0.00%
0
0.00
Apr 02, 2026
14.16
14.49
14.03
14.42
14.42
+0.42%
644,971
0.90
Apr 01, 2026
14.54
14.68
14.34
14.36
14.36
-0.90%
488,664
0.68
Mar 31, 2026
14.40
14.73
14.30
14.49
14.49
+1.83%
580,283
0.82
Mar 30, 2026
14.75
14.75
14.17
14.23
14.23
-2.60%
716,441
1.02
Mar 27, 2026
14.21
14.63
14.21
14.61
14.61
+1.32%
751,139
1.08
Mar 26, 2026
14.77
14.91
14.33
14.42
14.42
-3.42%
546,915
0.79
Mar 25, 2026
15.00
15.14
14.80
14.93
14.93
+0.34%
820,761
1.20
Mar 24, 2026
14.08
14.90
14.08
14.88
14.88
+4.57%
732,063
1.09
Mar 23, 2026
13.88
14.30
13.78
14.23
14.23
+4.94%
596,875
0.90
Mar 20, 2026
14.16
14.16
13.34
13.56
13.56
-3.56%
1,226,269
1.88
Mar 19, 2026
13.75
14.15
13.71
14.06
14.06
+1.30%
634,642
0.98
Mar 18, 2026
13.79
14.08
13.67
13.88
13.88
-0.07%
645,544
0.97
Mar 17, 2026
13.81
13.98
13.71
13.89
13.89
+1.24%
517,220
0.78
Mar 16, 2026
13.56
13.73
13.32
13.72
13.72
+2.69%
571,933
0.86
Rows: