Education
About Us
Working with TipRanks
Follow Us
NPK International (NPKI)
NYSE:NPKI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.16
12.28
11.96
12.12
12.12
-0.66%
333,343
0.42
Dec 24, 2025
12.18
12.28
12.04
12.20
12.20
-0.16%
206,587
0.26
Dec 23, 2025
12.28
12.35
12.21
12.22
12.22
-0.89%
385,338
0.48
Dec 22, 2025
12.36
12.57
12.28
12.33
12.33
+0.74%
481,284
0.60
Dec 19, 2025
12.28
12.42
12.21
12.24
12.24
-0.73%
1,502,551
1.92
Dec 18, 2025
12.51
12.71
12.28
12.33
12.33
-0.08%
591,238
0.75
Dec 17, 2025
12.66
12.76
12.24
12.34
12.34
-2.45%
572,732
0.72
Dec 16, 2025
12.82
12.97
12.38
12.65
12.65
-1.63%
614,848
0.78
Dec 15, 2025
12.99
13.08
12.86
12.86
12.86
-0.39%
575,816
0.73
Dec 12, 2025
13.15
13.25
12.84
12.91
12.91
-1.45%
540,217
0.68
Dec 11, 2025
12.85
13.22
12.85
13.10
13.10
+0.92%
539,695
0.68
Dec 10, 2025
12.86
13.23
12.86
12.98
12.98
+0.31%
843,616
1.07
Dec 09, 2025
12.65
13.01
12.65
12.94
12.94
+1.73%
513,747
0.65
Dec 08, 2025
12.88
13.09
12.62
12.72
12.72
-0.63%
710,929
0.91
Dec 05, 2025
12.97
13.09
12.76
12.80
12.80
-1.08%
624,979
0.80
Dec 04, 2025
12.54
12.95
12.48
12.94
12.94
+3.52%
822,029
1.06
Dec 03, 2025
12.50
12.69
12.42
12.50
12.50
+0.64%
1,252,517
1.61
Dec 02, 2025
12.55
12.61
12.31
12.42
12.42
-0.96%
1,177,809
1.53
Dec 01, 2025
12.22
12.62
12.16
12.54
12.54
+1.87%
646,221
0.82
Nov 28, 2025
12.11
12.40
12.08
12.31
12.31
+1.32%
283,754
0.36
Nov 26, 2025
12.20
12.24
12.05
12.15
12.15
-0.33%
510,969
0.65
Nov 25, 2025
12.11
12.29
11.95
12.19
12.19
+2.01%
682,330
0.87
Nov 24, 2025
11.73
12.18
11.56
11.95
11.95
+3.73%
826,404
1.05
Nov 21, 2025
11.27
11.67
11.17
11.52
11.52
+2.77%
958,344
1.23
Nov 20, 2025
11.76
11.94
11.19
11.21
11.21
-2.94%
715,154
0.91
Nov 19, 2025
11.73
11.85
11.51
11.55
11.55
-2.37%
722,745
0.92
Nov 18, 2025
11.51
11.92
11.50
11.83
11.83
+1.46%
844,902
1.08
Nov 17, 2025
11.94
12.09
11.59
11.66
11.66
-2.43%
866,208
1.11
Nov 14, 2025
11.87
11.99
11.01
11.95
11.95
-0.58%
695,690
0.89
Nov 13, 2025
12.64
12.66
11.89
12.02
12.02
-5.43%
797,453
1.03
Nov 12, 2025
12.68
12.84
12.63
12.71
12.71
+0.24%
716,352
0.91
Nov 11, 2025
12.51
12.87
12.41
12.68
12.68
+1.68%
669,023
0.84
Nov 10, 2025
12.64
12.66
12.24
12.47
12.47
+0.40%
700,497
0.87
Nov 07, 2025
12.65
12.65
12.12
12.42
12.42
-2.20%
1,314,909
1.63
Nov 06, 2025
13.07
13.07
12.59
12.70
12.70
-2.08%
751,943
0.92
Nov 05, 2025
12.53
13.03
12.53
12.97
12.97
+3.59%
956,862
1.17
Nov 04, 2025
12.58
12.61
12.31
12.52
12.52
-1.73%
963,955
1.17
Nov 03, 2025
12.01
12.99
11.95
12.74
12.74
+3.58%
2,020,405
2.51
Oct 31, 2025
13.10
14.00
12.25
12.30
12.30
-8.48%
2,324,174
2.98
Oct 30, 2025
13.62
13.90
13.27
13.44
13.44
-1.61%
1,498,645
1.96
Oct 29, 2025
13.09
13.74
12.98
13.66
13.66
+3.96%
1,105,914
1.44
Oct 28, 2025
12.83
13.25
12.67
13.14
13.14
+1.70%
780,804
1.01
Oct 27, 2025
13.00
13.08
12.82
12.92
12.92
-0.23%
751,461
0.98
Oct 24, 2025
12.91
13.04
12.84
12.95
12.95
+1.33%
619,274
0.80
Oct 23, 2025
12.37
12.88
12.37
12.78
12.78
+3.73%
908,239
1.18
Oct 22, 2025
12.32
12.39
12.11
12.32
12.32
+0.49%
661,054
0.86
Oct 21, 2025
12.03
12.29
12.03
12.26
12.26
+1.32%
677,797
0.87
Oct 20, 2025
11.77
12.13
11.71
12.10
12.10
+3.60%
790,758
1.01
Oct 17, 2025
11.41
11.72
11.41
11.68
11.68
+1.48%
617,118
0.79
Oct 16, 2025
11.66
11.79
11.48
11.51
11.51
-0.69%
725,553
0.92
Rows: