Npk International Inc. (NPKI)
NYSE:NPKI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.77
15.24
14.58
15.03
15.03
+1.14%
837,778
1.15
Apr 08, 2026
14.77
14.93
14.60
14.86
14.86
+3.70%
1,323,200
1.85
Apr 07, 2026
14.33
14.50
14.13
14.33
14.33
-0.56%
650,755
0.91
Apr 06, 2026
14.33
14.49
14.24
14.41
14.41
-0.07%
728,936
1.03
Apr 03, 2026
14.16
14.49
14.03
14.42
14.42
0.00%
0
0.00
Apr 02, 2026
14.16
14.49
14.03
14.42
14.42
+0.42%
644,971
0.90
Apr 01, 2026
14.54
14.68
14.34
14.36
14.36
-0.90%
488,664
0.68
Mar 31, 2026
14.40
14.73
14.30
14.49
14.49
+1.83%
580,283
0.82
Mar 30, 2026
14.75
14.75
14.17
14.23
14.23
-2.60%
716,441
1.02
Mar 27, 2026
14.21
14.63
14.21
14.61
14.61
+1.32%
751,139
1.08
Mar 26, 2026
14.77
14.91
14.33
14.42
14.42
-3.42%
546,915
0.79
Mar 25, 2026
15.00
15.14
14.80
14.93
14.93
+0.34%
820,761
1.20
Mar 24, 2026
14.08
14.90
14.08
14.88
14.88
+4.57%
732,063
1.09
Mar 23, 2026
13.88
14.30
13.78
14.23
14.23
+4.94%
596,875
0.90
Mar 20, 2026
14.16
14.16
13.34
13.56
13.56
-3.56%
1,226,269
1.88
Mar 19, 2026
13.75
14.15
13.71
14.06
14.06
+1.30%
634,642
0.98
Mar 18, 2026
13.79
14.08
13.67
13.88
13.88
-0.07%
645,544
0.97
Mar 17, 2026
13.81
13.98
13.71
13.89
13.89
+1.24%
517,220
0.78
Mar 16, 2026
13.56
13.73
13.32
13.72
13.72
+2.69%
571,933
0.86
Mar 13, 2026
13.26
13.62
13.15
13.36
13.36
+1.37%
598,385
0.90
Mar 12, 2026
13.37
13.51
13.03
13.18
13.18
-3.37%
919,629
1.39
Mar 11, 2026
13.79
13.87
13.47
13.64
13.64
-2.08%
430,670
0.65
Mar 10, 2026
13.87
14.23
13.78
13.93
13.93
+0.36%
699,979
1.06
Mar 09, 2026
13.36
13.91
13.13
13.88
13.88
+2.36%
588,464
0.89
Mar 06, 2026
13.48
13.73
13.19
13.56
13.56
-1.88%
835,598
1.27
Mar 05, 2026
13.96
13.96
13.45
13.82
13.82
-1.78%
853,436
1.30
Mar 04, 2026
13.96
14.33
13.69
14.07
14.07
+2.78%
1,357,780
2.11
Mar 03, 2026
13.60
13.90
13.17
13.69
13.69
-2.70%
1,006,553
1.57
Mar 02, 2026
14.40
14.52
13.90
14.07
14.07
-2.49%
1,115,116
1.73
Feb 27, 2026
14.89
14.89
13.41
14.43
14.43
-3.09%
2,214,298
3.53
Feb 26, 2026
15.25
15.96
14.43
14.89
14.89
+4.13%
1,882,107
3.10
Feb 25, 2026
14.59
14.59
14.09
14.30
14.30
-1.17%
696,055
1.16
Feb 24, 2026
14.46
14.58
14.18
14.47
14.47
+0.56%
465,435
0.78
Feb 23, 2026
14.55
14.55
14.03
14.39
14.39
-1.30%
541,633
0.91
Feb 20, 2026
14.53
14.81
14.38
14.58
14.58
-0.27%
603,496
1.02
Feb 19, 2026
14.51
14.73
14.29
14.62
14.62
+0.27%
555,818
0.93
Feb 18, 2026
14.60
14.90
14.47
14.58
14.58
+0.41%
517,673
0.85
Feb 17, 2026
14.47
14.74
14.13
14.52
14.52
+0.55%
696,260
1.15
Feb 16, 2026
13.88
14.49
13.65
14.44
14.44
0.00%
0
0.00
Feb 13, 2026
13.88
14.49
13.65
14.44
14.44
+3.51%
871,116
1.41
Feb 12, 2026
14.75
15.05
13.89
13.95
13.95
-4.65%
705,188
1.14
Feb 11, 2026
14.50
14.69
14.23
14.63
14.63
+2.81%
569,735
0.92
Feb 10, 2026
14.22
14.33
14.01
14.23
14.23
0.00%
576,416
0.92
Feb 09, 2026
14.19
14.62
13.81
14.23
14.23
+0.85%
678,979
1.09
Feb 06, 2026
13.84
14.25
13.80
14.11
14.11
+3.07%
967,548
1.56
Feb 05, 2026
13.87
13.90
13.48
13.69
13.69
-0.73%
548,220
0.88
Feb 04, 2026
14.45
14.56
13.46
13.79
13.79
-3.90%
936,967
1.49
Feb 03, 2026
14.43
14.48
13.95
14.35
14.35
+2.28%
647,979
1.03
Feb 02, 2026
13.68
14.20
13.67
14.03
14.03
+1.59%
605,359
0.95
Jan 30, 2026
13.65
13.91
13.52
13.81
13.81
-0.14%
582,329
0.91
Rows: