Want to see NOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
97.31
99.64
96.95
99.28
99.28
-0.69%
19,433,320
0.67
Jun 29, 2026
100.48
103.21
99.47
99.97
99.97
+1.66%
24,844,789
0.87
Jun 26, 2026
90.44
98.92
90.00
98.34
98.34
+9.85%
27,314,850
0.96
Jun 25, 2026
91.70
92.06
89.39
89.52
89.52
-4.56%
23,735,600
0.84
Jun 24, 2026
94.00
96.99
93.42
93.80
93.80
-2.23%
17,246,449
0.61
Jun 23, 2026
95.14
97.50
94.61
95.94
95.94
+3.15%
32,559,721
1.16
Jun 22, 2026
93.30
97.44
91.48
93.01
93.01
-2.14%
24,940,910
0.89
Jun 18, 2026
95.31
96.24
92.45
95.04
95.04
-0.46%
36,017,121
1.30
Jun 17, 2026
100.68
102.89
95.09
95.48
95.48
-5.77%
32,165,609
1.18
Jun 16, 2026
102.90
105.66
101.20
101.33
101.33
-2.71%
17,101,850
0.63
Jun 15, 2026
104.80
107.18
103.35
104.15
104.15
+1.96%
22,912,660
0.85
Jun 12, 2026
103.38
103.45
98.42
102.15
102.15
-0.90%
25,957,631
0.97
Jun 11, 2026
103.03
105.12
101.33
103.08
103.08
-2.81%
28,321,520
1.07
Jun 10, 2026
105.28
109.80
104.73
106.06
106.06
-0.85%
20,052,680
0.75
Jun 09, 2026
110.31
112.39
103.08
106.97
106.97
-6.32%
35,694,539
1.36
Jun 08, 2026
111.69
115.36
111.20
114.19
114.19
+1.55%
19,737,740
0.75
Jun 05, 2026
119.19
121.20
111.56
112.45
112.45
-5.79%
31,452,020
1.21
Jun 04, 2026
121.94
124.80
119.36
119.36
119.36
+1.24%
28,044,910
1.08
Jun 03, 2026
127.99
128.08
117.34
117.90
117.90
-7.64%
34,316,422
1.32
Jun 02, 2026
129.90
132.74
124.12
127.65
127.65
-6.04%
40,894,008
1.60
Jun 01, 2026
135.77
139.20
131.61
135.86
135.86
+9.24%
68,241,742
2.76
May 29, 2026
118.48
124.74
116.29
124.37
124.37
+14.38%
68,243,445
2.85
May 28, 2026
107.00
110.16
104.60
108.73
108.73
+6.47%
39,117,680
1.66
May 27, 2026
99.21
105.40
98.55
102.12
102.12
+2.20%
28,633,260
1.22
May 26, 2026
100.56
102.54
98.72
99.92
99.92
-2.16%
23,589,920
1.01
May 22, 2026
102.18
104.59
99.43
102.13
102.13
+2.45%
23,646,301
1.01
May 21, 2026
100.99
101.59
98.11
99.69
99.69
-3.49%
26,474,039
1.14
May 20, 2026
100.75
103.35
97.50
103.30
103.30
+1.44%
30,037,721
1.30
May 19, 2026
110.14
110.83
100.77
101.83
101.83
-1.54%
55,624,406
2.48
May 18, 2026
98.86
104.68
97.85
103.42
103.42
+8.78%
51,220,727
2.34
May 15, 2026
92.09
96.67
91.97
95.07
95.07
+5.05%
34,569,754
1.59
May 14, 2026
87.32
92.00
85.44
90.50
90.50
+3.96%
25,571,510
1.20
May 13, 2026
88.58
88.58
86.01
87.05
87.05
-2.19%
22,107,020
1.03
May 12, 2026
92.47
92.77
88.69
89.00
89.00
-2.72%
22,354,590
1.04
May 11, 2026
91.04
94.75
90.47
91.49
91.49
+0.34%
21,098,830
0.98
May 08, 2026
91.13
91.85
88.99
91.18
91.18
-2.58%
24,699,020
1.15
May 07, 2026
92.17
95.56
91.89
93.59
93.59
+5.10%
27,960,740
1.31
May 06, 2026
91.60
91.68
88.21
89.05
89.05
-3.22%
23,117,900
1.07
May 05, 2026
92.25
92.89
89.14
92.01
92.01
+0.04%
22,756,770
1.04
May 04, 2026
91.27
95.62
91.10
91.97
91.97
+0.89%
21,863,490
0.99
May 01, 2026
90.93
92.60
87.87
91.16
91.16
+3.23%
22,911,830
1.03
Apr 30, 2026
87.95
88.71
85.88
88.31
88.31
-0.65%
22,152,199
1.00
Apr 29, 2026
89.06
89.30
87.10
88.89
88.89
-1.77%
18,449,859
0.83
Apr 28, 2026
91.10
93.00
90.13
90.49
90.49
+0.04%
20,990,420
0.92
Apr 27, 2026
89.06
94.03
87.81
90.45
90.45
+0.31%
32,789,129
1.45
Apr 24, 2026
85.78
90.39
84.93
90.17
90.17
+6.36%
39,011,793
1.75
Apr 23, 2026
87.25
90.02
83.58
84.78
84.78
-17.75%
84,103,047
3.97
Apr 22, 2026
101.50
104.31
101.03
103.07
103.07
+2.93%
35,714,832
1.71
Apr 21, 2026
100.35
104.50
99.06
100.14
100.14
+0.42%
24,147,881
1.17
Apr 20, 2026
97.44
100.67
96.81
99.72
99.72
+3.17%
20,306,570
0.98
Rows: