Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
904.15
916.20
901.35
913.80
913.80
+1.70%
1,283,851
0.82
Sep 04, 2025
909.48
910.23
878.19
898.56
898.56
-2.26%
1,703,911
1.11
Sep 03, 2025
908.99
921.34
894.51
919.38
919.38
+0.87%
1,337,676
0.87
Sep 02, 2025
901.77
914.25
894.64
911.42
911.42
-0.66%
1,247,931
0.81
Aug 29, 2025
929.26
933.99
909.71
917.46
917.46
-1.20%
1,881,991
1.22
Aug 28, 2025
890.50
935.78
889.74
928.60
928.60
+4.57%
3,043,596
2.01
Aug 27, 2025
871.67
889.61
868.20
887.98
887.98
+2.70%
1,202,236
0.79
Aug 26, 2025
879.00
880.00
855.08
864.66
864.66
-1.74%
2,683,696
1.80
Aug 25, 2025
889.71
890.17
878.69
879.94
879.94
-0.77%
861,292
0.58
Aug 22, 2025
878.34
896.38
873.00
886.75
886.75
+1.12%
1,084,386
0.73
Aug 21, 2025
885.93
888.38
873.07
876.97
876.97
-1.49%
1,126,989
0.75
Aug 20, 2025
884.26
898.89
880.00
890.25
890.25
+0.39%
1,971,910
1.33
Aug 19, 2025
893.40
900.91
880.96
886.78
886.78
-0.59%
2,184,223
1.48
Aug 18, 2025
866.45
892.24
865.37
892.05
892.05
+2.86%
2,577,385
1.77
Aug 15, 2025
851.77
867.94
848.62
867.24
867.24
+1.93%
1,758,812
1.22
Aug 14, 2025
856.16
862.98
846.34
850.86
850.86
-1.44%
1,788,268
1.24
Aug 13, 2025
860.57
864.40
842.70
863.30
863.30
+1.16%
2,453,568
1.72
Aug 12, 2025
857.81
859.73
840.03
853.43
853.43
-0.34%
2,870,399
2.05
Aug 11, 2025
867.92
879.98
850.90
856.37
856.37
-1.85%
2,369,795
1.72
Aug 08, 2025
878.39
882.00
862.14
872.51
872.51
-0.18%
1,902,819
1.39
Aug 07, 2025
922.00
922.89
862.00
874.12
874.12
-4.19%
2,798,687
2.07
Aug 06, 2025
911.60
913.05
902.83
912.31
912.31
+0.79%
1,068,562
0.79
Aug 05, 2025
922.00
925.50
904.45
905.12
905.12
-1.94%
1,448,465
1.07
Aug 04, 2025
918.52
929.58
915.26
923.00
923.00
+0.94%
1,285,510
0.94
Aug 01, 2025
937.29
937.29
909.49
914.37
914.37
-3.05%
1,811,125
1.33
Jul 31, 2025
982.00
982.00
940.06
943.12
943.12
-3.52%
2,131,904
1.57
Jul 30, 2025
991.59
993.03
973.00
977.48
977.48
-1.58%
1,094,172
0.80
Jul 29, 2025
991.53
1,005.75
982.28
993.20
993.20
+0.76%
1,207,739
0.88
Jul 28, 2025
976.00
996.04
975.98
985.75
985.75
+1.75%
1,474,801
1.06
Jul 25, 2025
1,000.12
1,001.00
964.08
968.79
968.79
-2.75%
1,999,628
1.37
Jul 24, 2025
1,034.66
1,051.00
982.00
996.18
996.18
+4.16%
4,070,052
2.82
Jul 23, 2025
947.86
966.85
947.86
956.43
956.43
-0.62%
1,984,030
1.38
Jul 22, 2025
963.78
973.96
956.84
962.37
962.37
+0.26%
1,175,737
0.81
Jul 21, 2025
959.53
969.10
958.00
959.91
959.91
-0.36%
1,112,772
0.76
Jul 18, 2025
958.05
963.52
949.73
963.40
963.40
+0.44%
1,155,758
0.79
Jul 17, 2025
968.49
975.00
955.00
959.15
959.15
-0.81%
1,275,613
0.86
Jul 16, 2025
965.06
969.09
953.38
966.97
966.97
+1.05%
985,144
0.66
Jul 15, 2025
965.27
974.34
956.00
956.92
956.92
-0.51%
1,264,275
0.84
Jul 14, 2025
938.70
964.34
935.14
961.78
961.78
+2.45%
1,812,748
1.21
Jul 11, 2025
960.00
966.00
934.17
938.78
938.78
-3.03%
2,154,733
1.42
Jul 10, 2025
1,013.70
1,013.70
965.31
968.09
968.09
-4.50%
2,004,900
1.32
Jul 09, 2025
1,024.50
1,028.01
1,009.00
1,013.71
1,013.71
-0.91%
1,153,612
0.75
Jul 08, 2025
1,037.18
1,038.77
1,011.25
1,022.98
1,022.98
-1.16%
1,460,195
0.93
Jul 07, 2025
1,043.23
1,049.00
1,027.62
1,035.01
1,035.01
-0.93%
1,133,622
0.71
Jul 03, 2025
1,017.73
1,057.39
1,015.00
1,044.69
1,044.69
+3.46%
1,205,886
0.76
Jul 02, 2025
1,000.37
1,011.04
992.00
1,009.76
1,009.76
-0.21%
871,727
0.54
Jul 01, 2025
1,027.26
1,031.94
994.73
1,011.89
1,011.89
-1.57%
1,244,261
0.76
Jun 30, 2025
1,029.74
1,036.37
1,018.45
1,028.08
1,028.08
+0.55%
1,009,309
0.61
Jun 27, 2025
1,012.78
1,033.03
1,012.07
1,022.42
1,022.42
+1.09%
1,514,336
0.92
Jun 26, 2025
1,007.18
1,013.56
994.50
1,011.44
1,011.44
+0.62%
1,201,409
0.73
Rows: