Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
1,012.78
1,033.03
1,012.07
1,022.42
1,022.42
+1.09%
1,514,336
0.92
Jun 26, 2025
1,007.18
1,013.56
994.50
1,011.44
1,011.44
+0.62%
1,201,409
0.73
Jun 25, 2025
998.28
1,014.00
998.15
1,005.16
1,005.16
+0.89%
1,191,905
0.72
Jun 24, 2025
990.00
999.50
985.00
996.32
996.32
+1.62%
1,510,939
0.91
Jun 23, 2025
971.41
981.33
956.83
980.40
980.40
+0.93%
1,096,957
0.65
Jun 20, 2025
985.59
986.01
965.45
971.41
971.41
-1.09%
2,007,708
1.19
Jun 18, 2025
1,004.44
1,007.04
979.20
982.08
982.08
-2.27%
1,209,477
0.71
Jun 17, 2025
1,003.85
1,012.00
999.34
1,004.91
1,004.91
-0.02%
819,977
0.48
Jun 16, 2025
992.00
1,016.97
991.38
1,005.13
1,005.13
+1.67%
1,230,880
0.72
Jun 13, 2025
998.03
1,001.00
978.19
988.66
988.66
-1.86%
1,332,459
0.77
Jun 12, 2025
1,002.60
1,016.04
1,002.60
1,007.37
1,007.37
+0.30%
848,179
0.49
Jun 11, 2025
1,010.24
1,017.72
1,001.40
1,004.33
1,004.33
-0.54%
742,823
0.42
Jun 10, 2025
1,021.14
1,026.86
999.12
1,009.79
1,009.79
-1.66%
1,189,537
0.66
Jun 09, 2025
1,031.00
1,034.48
1,018.06
1,026.86
1,026.86
-0.33%
907,750
0.49
Jun 06, 2025
1,026.23
1,034.60
1,016.34
1,030.21
1,030.21
+1.24%
959,723
0.51
Jun 05, 2025
1,027.31
1,031.44
1,014.17
1,017.60
1,017.60
+0.48%
904,334
0.48
Jun 04, 2025
1,011.56
1,017.55
1,002.96
1,012.74
1,012.74
+0.18%
717,918
0.38
Jun 03, 2025
1,011.82
1,016.25
1,005.50
1,010.88
1,010.88
-0.12%
1,023,885
0.53
Jun 02, 2025
1,009.14
1,017.95
1,000.30
1,012.11
1,012.11
+0.10%
1,002,594
0.52
May 30, 2025
1,020.00
1,020.00
1,002.59
1,011.09
1,011.09
-0.41%
2,663,904
1.38
May 29, 2025
1,023.17
1,024.58
1,004.70
1,015.23
1,015.23
-0.59%
1,266,245
0.66
May 28, 2025
1,027.39
1,037.67
1,018.18
1,021.30
1,021.30
-0.59%
993,273
0.51
May 27, 2025
1,013.61
1,029.83
1,012.98
1,027.39
1,027.39
+2.29%
1,102,507
0.56
May 23, 2025
1,000.00
1,014.29
994.60
1,004.37
1,004.37
-1.12%
1,388,129
0.71
May 22, 2025
1,014.76
1,027.49
1,011.79
1,015.77
1,015.77
+0.10%
856,379
0.43
May 21, 2025
1,008.90
1,030.74
1,005.58
1,014.76
1,014.76
-0.69%
1,259,600
0.63
May 20, 2025
1,015.00
1,024.66
1,013.32
1,021.84
1,021.84
-0.38%
1,075,447
0.54
May 19, 2025
1,028.95
1,034.69
1,016.05
1,025.75
1,025.75
-1.39%
2,071,522
1.04
May 16, 2025
1,038.39
1,043.74
1,033.13
1,040.18
1,040.18
+0.48%
1,160,948
0.58
May 15, 2025
1,034.42
1,040.65
1,021.96
1,035.18
1,035.18
+0.81%
988,034
0.49
May 14, 2025
1,037.00
1,046.00
1,026.65
1,026.82
1,026.82
-0.95%
1,414,587
0.70
May 13, 2025
1,023.00
1,039.98
1,017.00
1,036.72
1,036.72
+2.08%
1,483,090
0.74
May 12, 2025
1,008.52
1,017.00
995.67
1,015.60
1,015.60
+3.63%
1,432,105
0.72
May 09, 2025
980.00
986.78
971.62
980.06
980.06
+0.57%
920,067
0.46
May 08, 2025
985.00
992.00
972.81
974.49
974.49
-0.89%
1,468,796
0.73
May 07, 2025
971.22
987.31
967.29
983.29
983.29
+1.87%
1,730,324
0.87
May 06, 2025
969.04
978.68
964.19
965.26
965.26
-1.31%
1,280,506
0.64
May 05, 2025
973.00
992.00
971.34
978.05
978.05
+0.07%
1,274,167
0.63
May 02, 2025
978.92
985.50
969.06
977.36
977.36
+2.03%
1,669,372
0.82
May 01, 2025
973.86
978.62
957.52
957.95
957.95
+0.31%
1,807,708
0.86
Apr 30, 2025
930.56
957.66
920.40
955.01
955.01
+1.29%
1,947,868
0.92
Apr 29, 2025
940.00
947.23
930.55
942.86
942.86
+0.58%
1,245,641
0.58
Apr 28, 2025
959.85
961.03
927.13
937.41
937.41
-0.83%
2,052,370
0.96
Apr 25, 2025
944.00
960.00
929.17
945.26
945.26
+0.71%
2,887,783
1.37
Apr 24, 2025
900.31
943.98
898.33
938.57
938.57
+15.49%
6,083,058
3.00
Apr 23, 2025
821.04
833.96
807.00
812.70
812.70
+5.98%
3,019,221
1.51
Apr 22, 2025
762.80
776.63
752.44
766.83
766.83
+1.43%
1,582,828
0.79
Apr 21, 2025
759.36
765.55
742.41
755.99
755.99
-2.09%
1,668,684
0.84
Apr 17, 2025
800.06
800.06
769.02
772.16
772.16
-3.08%
1,803,904
0.91
Apr 16, 2025
804.61
821.17
790.74
796.66
796.66
-2.43%
1,869,466
0.95
Rows: