Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
927.45
928.19
910.46
918.61
918.61
-1.58%
1,188,993
0.73
Sep 24, 2025
962.64
973.63
931.10
933.37
933.37
+0.61%
2,022,269
1.25
Sep 23, 2025
947.56
950.50
926.45
927.67
927.67
-2.12%
1,407,038
0.87
Sep 22, 2025
953.89
956.75
930.91
947.78
947.78
-1.39%
1,208,006
0.75
Sep 19, 2025
951.85
965.74
950.00
961.15
961.15
+1.41%
2,807,205
1.75
Sep 18, 2025
956.55
962.04
940.51
947.74
947.74
-0.28%
1,491,089
0.93
Sep 17, 2025
936.75
953.77
933.25
950.37
950.37
+1.97%
1,284,591
0.81
Sep 16, 2025
940.71
946.44
928.47
932.01
932.01
-1.63%
1,300,476
0.82
Sep 15, 2025
930.45
956.17
929.73
947.42
947.42
+1.99%
1,546,273
0.97
Sep 12, 2025
941.73
941.85
926.93
928.96
928.96
-0.99%
711,217
0.45
Sep 11, 2025
927.72
942.67
923.65
938.28
938.28
+1.59%
1,173,242
0.74
Sep 10, 2025
936.00
944.92
919.33
923.57
923.57
-1.08%
1,648,569
1.04
Sep 09, 2025
945.00
945.00
927.80
933.67
933.67
-0.60%
1,197,612
0.76
Sep 08, 2025
915.14
944.82
912.56
939.33
939.33
+2.79%
1,636,381
1.05
Sep 05, 2025
904.15
916.20
901.35
913.80
913.80
+1.70%
1,283,851
0.82
Sep 04, 2025
909.48
910.23
878.19
898.56
898.56
-2.26%
1,703,911
1.11
Sep 03, 2025
908.99
921.34
894.51
919.38
919.38
+0.87%
1,337,676
0.87
Sep 02, 2025
901.77
914.25
894.64
911.42
911.42
-0.66%
1,247,931
0.81
Aug 29, 2025
929.26
933.99
909.71
917.46
917.46
-1.20%
1,881,991
1.22
Aug 28, 2025
890.50
935.78
889.74
928.60
928.60
+4.57%
3,043,596
2.01
Aug 27, 2025
871.67
889.61
868.20
887.98
887.98
+2.70%
1,202,236
0.79
Aug 26, 2025
879.00
880.00
855.08
864.66
864.66
-1.74%
2,683,696
1.80
Aug 25, 2025
889.71
890.17
878.69
879.94
879.94
-0.77%
861,292
0.58
Aug 22, 2025
878.34
896.38
873.00
886.75
886.75
+1.12%
1,084,386
0.73
Aug 21, 2025
885.93
888.38
873.07
876.97
876.97
-1.49%
1,126,989
0.75
Aug 20, 2025
884.26
898.89
880.00
890.25
890.25
+0.39%
1,971,910
1.33
Aug 19, 2025
893.40
900.91
880.96
886.78
886.78
-0.59%
2,184,223
1.48
Aug 18, 2025
866.45
892.24
865.37
892.05
892.05
+2.86%
2,577,385
1.77
Aug 15, 2025
851.77
867.94
848.62
867.24
867.24
+1.93%
1,758,812
1.22
Aug 14, 2025
856.16
862.98
846.34
850.86
850.86
-1.44%
1,788,268
1.24
Aug 13, 2025
860.57
864.40
842.70
863.30
863.30
+1.16%
2,453,568
1.72
Aug 12, 2025
857.81
859.73
840.03
853.43
853.43
-0.34%
2,870,399
2.05
Aug 11, 2025
867.92
879.98
850.90
856.37
856.37
-1.85%
2,369,795
1.72
Aug 08, 2025
878.39
882.00
862.14
872.51
872.51
-0.18%
1,902,819
1.39
Aug 07, 2025
922.00
922.89
862.00
874.12
874.12
-4.19%
2,798,687
2.07
Aug 06, 2025
911.60
913.05
902.83
912.31
912.31
+0.79%
1,068,562
0.79
Aug 05, 2025
922.00
925.50
904.45
905.12
905.12
-1.94%
1,448,465
1.07
Aug 04, 2025
918.52
929.58
915.26
923.00
923.00
+0.94%
1,285,510
0.94
Aug 01, 2025
937.29
937.29
909.49
914.37
914.37
-3.05%
1,811,125
1.33
Jul 31, 2025
982.00
982.00
940.06
943.12
943.12
-3.52%
2,131,904
1.57
Jul 30, 2025
991.59
993.03
973.00
977.48
977.48
-1.58%
1,094,172
0.80
Jul 29, 2025
991.53
1,005.75
982.28
993.20
993.20
+0.76%
1,207,739
0.88
Jul 28, 2025
976.00
996.04
975.98
985.75
985.75
+1.75%
1,474,801
1.06
Jul 25, 2025
1,000.12
1,001.00
964.08
968.79
968.79
-2.75%
1,999,628
1.37
Jul 24, 2025
1,034.66
1,051.00
982.00
996.18
996.18
+4.16%
4,070,052
2.82
Jul 23, 2025
947.86
966.85
947.86
956.43
956.43
-0.62%
1,984,030
1.38
Jul 22, 2025
963.78
973.96
956.84
962.37
962.37
+0.26%
1,175,737
0.81
Jul 21, 2025
959.53
969.10
958.00
959.91
959.91
-0.36%
1,112,772
0.76
Jul 18, 2025
958.05
963.52
949.73
963.40
963.40
+0.44%
1,155,758
0.79
Jul 17, 2025
968.49
975.00
955.00
959.15
959.15
-0.81%
1,275,613
0.86
Rows: