Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
863.86
868.60
851.17
866.30
866.30
+0.51%
1,409,072
0.92
Nov 07, 2025
851.34
863.10
840.55
861.87
861.87
+0.36%
1,632,498
1.05
Nov 06, 2025
874.75
879.00
850.01
858.77
858.77
-2.37%
2,046,200
1.32
Nov 05, 2025
891.67
892.62
872.30
879.63
879.63
-0.89%
1,520,752
0.97
Nov 04, 2025
900.00
908.63
876.55
887.57
887.57
-2.87%
1,944,936
1.25
Nov 03, 2025
922.14
922.14
886.02
913.84
913.84
-0.59%
1,746,565
1.13
Oct 31, 2025
943.21
947.65
903.32
919.28
919.28
-1.65%
2,374,145
1.55
Oct 30, 2025
926.73
964.83
896.93
934.68
934.68
+2.52%
3,038,955
2.01
Oct 29, 2025
934.54
934.54
910.10
911.70
911.70
-2.79%
2,647,094
1.76
Oct 28, 2025
949.31
951.00
937.91
937.91
937.91
-0.89%
941,505
0.63
Oct 27, 2025
944.07
951.69
937.01
946.29
946.29
+1.73%
1,146,004
0.76
Oct 24, 2025
945.75
950.00
928.88
930.17
930.17
-0.96%
1,071,017
0.71
Oct 23, 2025
931.19
944.58
928.00
939.17
939.17
+0.38%
844,652
0.55
Oct 22, 2025
941.79
948.00
927.90
935.65
935.65
-0.62%
1,215,046
0.77
Oct 21, 2025
917.50
944.44
910.28
941.50
941.50
+2.61%
1,260,241
0.79
Oct 20, 2025
906.64
922.02
906.35
917.55
917.55
+1.54%
1,071,594
0.67
Oct 17, 2025
890.00
906.53
887.95
903.60
903.60
+1.02%
840,091
0.53
Oct 16, 2025
913.97
929.00
888.07
894.49
894.49
-0.95%
1,078,434
0.68
Oct 15, 2025
918.00
922.10
899.70
903.05
903.05
-0.90%
763,420
0.48
Oct 14, 2025
907.35
924.27
897.37
911.26
911.26
-1.35%
879,231
0.55
Oct 13, 2025
897.04
925.76
892.66
923.70
923.70
+3.94%
1,185,334
0.74
Oct 10, 2025
920.00
928.00
887.31
888.71
888.71
-3.19%
1,403,911
0.87
Oct 09, 2025
903.90
919.65
893.73
917.95
917.95
+0.40%
1,039,390
0.64
Oct 08, 2025
910.00
920.34
907.33
914.32
914.32
+1.11%
1,090,564
0.66
Oct 07, 2025
914.00
915.80
893.36
904.24
904.24
-0.94%
1,194,891
0.73
Oct 06, 2025
904.02
929.76
895.54
912.84
912.84
+0.05%
1,288,164
0.78
Oct 03, 2025
913.65
919.70
908.33
912.36
912.36
+0.25%
1,166,652
0.71
Oct 02, 2025
911.67
915.05
895.54
910.10
910.10
-0.26%
1,512,239
0.92
Oct 01, 2025
920.94
935.00
892.25
912.43
912.43
-0.85%
1,829,942
1.13
Sep 30, 2025
939.10
941.65
904.50
920.28
920.28
-2.19%
1,415,621
0.87
Sep 29, 2025
942.06
954.56
939.24
940.85
940.85
+0.52%
1,023,198
0.63
Sep 26, 2025
919.69
938.14
916.70
936.00
936.00
+1.89%
891,574
0.55
Sep 25, 2025
927.45
928.19
910.46
918.61
918.61
-1.58%
1,188,993
0.73
Sep 24, 2025
962.64
973.63
931.10
933.37
933.37
+0.61%
2,022,269
1.25
Sep 23, 2025
947.56
950.50
926.45
927.67
927.67
-2.12%
1,407,038
0.87
Sep 22, 2025
953.89
956.75
930.91
947.78
947.78
-1.39%
1,208,006
0.75
Sep 19, 2025
951.85
965.74
950.00
961.15
961.15
+1.41%
2,807,205
1.75
Sep 18, 2025
956.55
962.04
940.51
947.74
947.74
-0.28%
1,491,089
0.93
Sep 17, 2025
936.75
953.77
933.25
950.37
950.37
+1.97%
1,284,591
0.81
Sep 16, 2025
940.71
946.44
928.47
932.01
932.01
-1.63%
1,300,476
0.82
Sep 15, 2025
930.45
956.17
929.73
947.42
947.42
+1.99%
1,546,273
0.97
Sep 12, 2025
941.73
941.85
926.93
928.96
928.96
-0.99%
711,217
0.45
Sep 11, 2025
927.72
942.67
923.65
938.28
938.28
+1.59%
1,173,242
0.74
Sep 10, 2025
936.00
944.92
919.33
923.57
923.57
-1.08%
1,648,569
1.04
Sep 09, 2025
945.00
945.00
927.80
933.67
933.67
-0.60%
1,197,612
0.76
Sep 08, 2025
915.14
944.82
912.56
939.33
939.33
+2.79%
1,636,381
1.05
Sep 05, 2025
904.15
916.20
901.35
913.80
913.80
+1.70%
1,283,851
0.82
Sep 04, 2025
909.48
910.23
878.19
898.56
898.56
-2.26%
1,703,911
1.11
Sep 03, 2025
908.99
921.34
894.51
919.38
919.38
+0.87%
1,337,676
0.87
Sep 02, 2025
901.77
914.25
894.64
911.42
911.42
-0.66%
1,247,931
0.81
Rows: