Education
About Us
Working with TipRanks
Follow Us
ServiceNow Inc (NOW)
:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
152.97
156.16
152.54
155.31
155.31
+1.26%
25,257,480
3.31
Dec 18, 2025
156.51
157.78
151.15
153.38
153.38
-1.98%
9,644,020
1.25
Dec 17, 2025
157.00
161.93
156.29
156.48
156.48
+0.16%
11,774,455
1.54
Dec 16, 2025
154.89
157.21
153.91
156.22
156.22
+2.08%
16,672,574
2.23
Dec 15, 2025
159.60
160.68
152.11
153.04
153.04
-11.54%
29,629,124
4.17
Dec 12, 2025
173.48
174.93
171.58
173.01
173.01
-0.28%
7,495,155
1.05
Dec 11, 2025
170.60
175.00
170.22
173.50
173.50
+1.63%
7,038,740
1.00
Dec 10, 2025
170.11
172.33
169.11
170.71
170.71
-0.16%
8,460,455
1.21
Dec 09, 2025
170.52
172.20
169.80
170.98
170.98
+0.16%
4,896,120
0.69
Dec 08, 2025
170.85
174.40
170.09
170.70
170.70
-0.10%
7,741,080
1.10
Dec 05, 2025
168.17
172.30
167.60
170.87
170.87
+1.85%
6,472,870
0.92
Dec 04, 2025
168.20
169.30
166.14
167.77
167.77
+0.72%
5,550,200
0.78
Dec 03, 2025
164.40
166.60
162.69
166.58
166.58
+1.03%
4,619,730
0.65
Dec 02, 2025
165.72
166.69
164.80
164.88
164.88
+0.28%
6,551,620
0.92
Dec 01, 2025
160.33
165.21
159.80
164.41
164.41
+1.19%
6,934,225
0.97
Nov 28, 2025
161.60
162.80
161.00
162.48
162.48
+1.21%
4,520,350
0.63
Nov 26, 2025
163.45
164.40
159.97
160.54
160.54
-2.74%
10,035,270
1.37
Nov 25, 2025
162.47
166.18
162.20
165.06
165.06
+1.16%
7,279,940
1.00
Nov 24, 2025
162.68
163.90
160.76
163.17
163.17
+0.30%
8,947,035
1.22
Nov 21, 2025
160.46
163.92
159.00
162.69
162.69
+1.62%
7,353,910
1.01
Nov 20, 2025
166.10
166.34
159.46
160.09
160.09
-1.96%
8,095,580
1.12
Nov 19, 2025
163.33
164.23
161.51
163.29
163.29
-0.19%
9,576,840
1.33
Nov 18, 2025
165.42
167.00
162.32
163.59
163.59
-2.13%
7,640,335
1.06
Nov 17, 2025
169.38
170.70
165.64
167.16
167.16
-1.72%
5,700,750
0.78
Nov 14, 2025
168.40
173.06
167.81
170.09
170.09
+0.09%
5,917,305
0.80
Nov 13, 2025
170.48
172.60
168.80
169.94
169.94
-1.66%
8,147,030
1.10
Nov 12, 2025
173.74
174.00
169.83
172.81
172.81
+0.39%
7,603,600
1.02
Nov 11, 2025
172.69
174.13
171.87
172.13
172.13
-0.65%
5,176,825
0.68
Nov 10, 2025
172.77
173.72
170.23
173.26
173.26
+0.51%
7,045,360
0.92
Nov 07, 2025
170.27
172.62
168.11
172.37
172.37
+0.36%
8,162,490
1.05
Nov 06, 2025
174.95
175.80
170.00
171.75
171.75
-2.37%
10,231,000
1.32
Nov 05, 2025
178.33
178.52
174.46
175.93
175.93
-0.89%
7,603,760
0.97
Nov 04, 2025
180.00
181.73
175.31
177.51
177.51
-2.87%
9,724,680
1.25
Nov 03, 2025
184.43
184.43
177.20
182.77
182.77
-0.59%
8,732,825
1.13
Oct 31, 2025
188.64
189.53
180.66
183.86
183.86
-1.65%
11,873,370
1.55
Oct 30, 2025
185.35
192.97
179.39
186.94
186.94
+2.52%
15,203,200
2.01
Oct 29, 2025
186.91
186.91
182.02
182.34
182.34
-2.79%
13,433,755
1.79
Oct 28, 2025
189.86
190.20
187.58
187.58
187.58
-0.89%
4,724,660
0.63
Oct 27, 2025
188.81
190.34
187.40
189.26
189.26
+1.73%
5,735,105
0.76
Oct 24, 2025
189.15
190.00
185.78
186.03
186.03
-0.96%
5,355,085
0.71
Oct 23, 2025
186.24
188.92
185.60
187.83
187.83
+0.38%
4,223,260
0.55
Oct 22, 2025
188.36
189.60
185.58
187.13
187.13
-0.62%
6,075,230
0.77
Oct 21, 2025
183.50
188.89
182.06
188.30
188.30
+2.61%
6,301,205
0.79
Oct 20, 2025
181.33
184.40
181.27
183.51
183.51
+1.54%
5,358,615
0.67
Oct 17, 2025
178.00
181.31
177.59
180.72
180.72
+1.02%
4,200,455
0.53
Oct 16, 2025
182.79
185.80
177.61
178.90
178.90
-0.95%
5,392,170
0.68
Oct 15, 2025
183.60
184.42
179.94
180.61
180.61
-0.90%
3,817,100
0.48
Oct 14, 2025
181.47
184.85
179.47
182.25
182.25
-1.35%
4,396,155
0.55
Oct 13, 2025
179.41
185.15
178.53
184.74
184.74
+3.94%
5,926,670
0.74
Oct 10, 2025
184.00
185.60
177.46
177.74
177.74
-3.19%
7,019,555
0.87
Rows: