Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
120.99
121.43
114.66
116.61
116.61
-4.36%
21,843,090
1.28
Mar 09, 2026
123.06
126.67
121.29
121.93
121.93
-1.94%
20,308,891
1.20
Mar 06, 2026
120.50
124.66
120.18
124.34
124.34
+3.29%
25,972,279
1.56
Mar 05, 2026
114.77
122.08
114.13
120.38
120.38
+5.73%
26,567,949
1.63
Mar 04, 2026
112.11
115.21
111.50
113.86
113.86
+0.59%
17,432,039
1.08
Mar 03, 2026
108.00
114.92
107.51
113.19
113.19
+3.45%
17,606,051
1.11
Mar 02, 2026
105.98
111.08
105.10
109.42
109.42
+1.31%
14,780,510
0.94
Feb 27, 2026
105.00
108.70
104.00
108.01
108.01
-1.18%
19,085,189
1.23
Feb 26, 2026
107.45
110.15
106.57
109.30
109.30
+4.86%
26,565,080
1.74
Feb 25, 2026
101.63
104.73
100.16
104.23
104.23
+1.70%
15,493,140
1.02
Feb 24, 2026
100.96
105.70
100.51
102.49
102.49
+1.68%
18,461,699
1.23
Feb 23, 2026
101.94
101.94
99.18
100.80
100.80
-3.33%
24,199,961
1.64
Feb 20, 2026
106.00
107.80
103.82
104.27
104.27
-2.89%
15,700,310
1.07
Feb 19, 2026
108.07
109.22
106.19
107.37
107.37
-0.41%
13,224,740
0.91
Feb 18, 2026
105.93
108.26
103.40
107.81
107.81
+1.79%
18,138,721
1.26
Feb 17, 2026
109.56
110.85
103.88
105.91
105.91
-1.09%
27,342,961
1.95
Feb 16, 2026
105.15
107.69
104.59
107.08
107.08
0.00%
0
0.00
Feb 13, 2026
105.15
107.69
104.59
107.08
107.08
+3.67%
22,771,170
1.64
Feb 12, 2026
101.92
103.71
99.27
103.29
103.29
+2.69%
27,213,070
2.00
Feb 11, 2026
105.58
105.94
99.42
100.58
100.58
-3.17%
26,075,980
1.97
Feb 10, 2026
104.99
108.98
104.90
106.48
106.48
+2.51%
21,869,551
1.68
Feb 09, 2026
100.00
104.25
98.00
103.87
103.87
+3.11%
23,127,391
1.81
Feb 06, 2026
101.68
104.00
98.94
100.74
100.74
-1.84%
34,727,047
2.80
Feb 05, 2026
109.26
112.09
101.73
102.63
102.63
-7.60%
36,178,840
3.03
Feb 04, 2026
107.19
111.15
105.25
111.07
111.07
+1.18%
36,676,621
3.19
Feb 03, 2026
115.02
115.89
108.10
109.77
109.77
-6.97%
34,729,641
3.13
Feb 02, 2026
118.80
121.67
116.35
118.00
118.00
+0.85%
18,889,051
1.72
Jan 30, 2026
117.54
118.83
115.89
117.01
117.01
+0.24%
28,053,900
2.60
Jan 29, 2026
118.53
118.96
113.13
116.73
116.73
-9.94%
55,125,070
5.44
Jan 28, 2026
132.27
133.67
129.14
129.62
129.62
-1.65%
21,254,080
2.15
Jan 27, 2026
135.83
136.03
130.86
131.80
131.80
-3.33%
11,804,180
1.21
Jan 26, 2026
134.55
136.63
133.27
136.34
136.34
+2.43%
17,489,740
1.83
Jan 23, 2026
128.65
133.85
128.23
133.11
133.11
+3.54%
16,575,820
1.77
Jan 22, 2026
126.00
128.73
125.10
128.56
128.56
+2.60%
12,944,220
1.40
Jan 21, 2026
128.00
128.01
123.78
125.30
125.30
-0.08%
16,119,610
1.77
Jan 20, 2026
126.57
128.78
125.03
125.40
125.40
-1.50%
19,675,051
2.21
Jan 19, 2026
129.70
131.35
126.85
127.31
127.31
0.00%
0
0.00
Jan 16, 2026
129.70
131.35
126.85
127.31
127.31
-2.94%
20,052,359
2.30
Jan 15, 2026
135.15
136.24
129.93
131.17
131.17
-2.56%
14,582,790
1.71
Jan 14, 2026
137.39
138.19
132.61
134.61
134.61
-2.59%
15,646,950
1.87
Jan 13, 2026
142.14
144.70
137.18
138.19
138.19
-3.12%
12,898,270
1.56
Jan 12, 2026
141.64
143.77
141.15
142.64
142.64
+0.59%
9,899,964
1.21
Jan 09, 2026
147.35
147.35
141.43
141.80
141.80
-3.00%
11,845,430
1.46
Jan 08, 2026
149.94
150.30
146.18
146.19
146.19
-3.12%
7,426,050
0.92
Jan 07, 2026
148.00
152.11
147.75
150.90
150.90
+1.40%
6,195,552
0.77
Jan 06, 2026
147.42
149.57
146.70
148.81
148.81
+0.82%
6,428,186
0.80
Jan 05, 2026
146.51
149.81
145.79
147.60
147.60
+0.10%
9,854,884
1.23
Jan 02, 2026
153.08
153.20
145.64
147.45
147.45
-3.75%
9,896,627
1.24
Dec 31, 2025
153.99
154.54
152.68
153.19
153.19
-0.67%
5,256,089
0.65
Dec 30, 2025
153.85
154.69
153.25
154.23
154.23
-0.23%
5,110,624
0.63
Rows: