ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
104.76
105.58
96.96
97.47
97.47
-3.06%
19,721,461
1.07
Apr 07, 2026
102.77
103.96
99.50
100.55
100.55
-1.83%
12,008,230
0.65
Apr 06, 2026
102.97
103.33
100.40
102.42
102.42
+0.41%
9,141,302
0.50
Apr 03, 2026
101.79
103.41
98.46
102.00
102.00
0.00%
0
0.00
Apr 02, 2026
101.79
103.41
98.46
102.00
102.00
-1.96%
16,629,939
0.91
Apr 01, 2026
105.23
105.90
102.01
104.04
104.04
-0.49%
12,439,650
0.68
Mar 31, 2026
105.54
106.58
104.06
104.55
104.55
-0.40%
16,821,311
0.93
Mar 30, 2026
100.06
105.99
99.50
104.97
104.97
+5.59%
18,685,641
1.04
Mar 27, 2026
102.64
102.67
98.34
99.41
99.41
-4.08%
18,082,740
1.02
Mar 26, 2026
102.42
105.84
100.88
103.64
103.64
+0.56%
11,554,000
0.66
Mar 25, 2026
106.50
106.88
101.14
103.06
103.06
-1.52%
14,700,650
0.84
Mar 24, 2026
109.14
109.25
104.32
104.65
104.65
-5.68%
17,798,721
1.03
Mar 23, 2026
110.76
113.25
109.89
110.95
110.95
+0.52%
12,097,800
0.70
Mar 20, 2026
111.30
112.15
109.12
110.38
110.38
-2.55%
18,836,680
1.08
Mar 19, 2026
114.18
117.09
111.95
113.27
113.27
-0.39%
11,324,170
0.65
Mar 18, 2026
115.00
117.44
113.53
113.71
113.71
-2.58%
10,062,670
0.58
Mar 17, 2026
115.40
118.99
114.20
116.72
116.72
+1.60%
13,353,990
0.76
Mar 16, 2026
116.90
117.20
113.80
114.88
114.88
+1.11%
12,257,130
0.69
Mar 13, 2026
112.81
115.91
111.71
113.62
113.62
+0.58%
14,833,370
0.84
Mar 12, 2026
115.28
117.21
112.42
112.97
112.97
-2.30%
18,343,461
1.05
Mar 11, 2026
117.40
118.83
113.60
115.63
115.63
-0.84%
14,542,810
0.84
Mar 10, 2026
120.99
121.43
114.66
116.61
116.61
-4.36%
21,843,090
1.28
Mar 09, 2026
123.06
126.67
121.29
121.93
121.93
-1.94%
20,308,891
1.20
Mar 06, 2026
120.50
124.66
120.18
124.34
124.34
+3.29%
25,972,279
1.56
Mar 05, 2026
114.77
122.08
114.13
120.38
120.38
+5.73%
26,567,949
1.63
Mar 04, 2026
112.11
115.21
111.50
113.86
113.86
+0.59%
17,432,039
1.08
Mar 03, 2026
108.00
114.92
107.51
113.19
113.19
+3.45%
17,606,051
1.11
Mar 02, 2026
105.98
111.08
105.10
109.42
109.42
+1.31%
14,780,510
0.94
Feb 27, 2026
105.00
108.70
104.00
108.01
108.01
-1.18%
19,085,189
1.23
Feb 26, 2026
107.45
110.15
106.57
109.30
109.30
+4.86%
26,565,080
1.74
Feb 25, 2026
101.63
104.73
100.16
104.23
104.23
+1.70%
15,493,140
1.02
Feb 24, 2026
100.96
105.70
100.51
102.49
102.49
+1.68%
18,461,699
1.23
Feb 23, 2026
101.94
101.94
99.18
100.80
100.80
-3.33%
24,199,961
1.64
Feb 20, 2026
106.00
107.80
103.82
104.27
104.27
-2.89%
15,700,310
1.07
Feb 19, 2026
108.07
109.22
106.19
107.37
107.37
-0.41%
13,224,740
0.91
Feb 18, 2026
105.93
108.26
103.40
107.81
107.81
+1.79%
18,138,721
1.26
Feb 17, 2026
109.56
110.85
103.88
105.91
105.91
-1.09%
27,342,961
1.95
Feb 16, 2026
105.15
107.69
104.59
107.08
107.08
0.00%
0
0.00
Feb 13, 2026
105.15
107.69
104.59
107.08
107.08
+3.67%
22,771,170
1.64
Feb 12, 2026
101.92
103.71
99.27
103.29
103.29
+2.69%
27,213,070
2.00
Feb 11, 2026
105.58
105.94
99.42
100.58
100.58
-3.17%
26,075,980
1.97
Feb 10, 2026
104.99
108.98
104.90
106.48
106.48
+2.51%
21,869,551
1.68
Feb 09, 2026
100.00
104.25
98.00
103.87
103.87
+3.11%
23,127,391
1.81
Feb 06, 2026
101.68
104.00
98.94
100.74
100.74
-1.84%
34,727,047
2.80
Feb 05, 2026
109.26
112.09
101.73
102.63
102.63
-7.60%
36,178,840
3.03
Feb 04, 2026
107.19
111.15
105.25
111.07
111.07
+1.18%
36,676,621
3.19
Feb 03, 2026
115.02
115.89
108.10
109.77
109.77
-6.97%
34,729,641
3.13
Feb 02, 2026
118.80
121.67
116.35
118.00
118.00
+0.85%
18,889,051
1.72
Jan 30, 2026
117.54
118.83
115.89
117.01
117.01
+0.24%
28,053,900
2.60
Jan 29, 2026
118.53
118.96
113.13
116.73
116.73
-9.94%
55,125,070
5.44
Rows: