Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
107.19
111.15
105.25
111.07
111.07
+1.18%
36,676,621
3.19
Feb 03, 2026
115.02
115.89
108.10
109.77
109.77
-6.97%
34,729,641
3.13
Feb 02, 2026
118.80
121.67
116.35
118.00
118.00
+0.85%
18,889,051
1.72
Jan 30, 2026
117.54
118.83
115.89
117.01
117.01
+0.24%
28,053,900
2.60
Jan 29, 2026
118.53
118.96
113.13
116.73
116.73
-9.94%
55,125,070
5.44
Jan 28, 2026
132.27
133.67
129.14
129.62
129.62
-1.65%
21,254,080
2.15
Jan 27, 2026
135.83
136.03
130.86
131.80
131.80
-3.33%
11,804,180
1.21
Jan 26, 2026
134.55
136.63
133.27
136.34
136.34
+2.43%
17,489,740
1.83
Jan 23, 2026
128.65
133.85
128.23
133.11
133.11
+3.54%
16,575,820
1.77
Jan 22, 2026
126.00
128.73
125.10
128.56
128.56
+2.60%
12,944,220
1.40
Jan 21, 2026
128.00
128.01
123.78
125.30
125.30
-0.08%
16,119,610
1.77
Jan 20, 2026
126.57
128.78
125.03
125.40
125.40
-1.50%
19,675,051
2.21
Jan 19, 2026
129.70
131.35
126.85
127.31
127.31
0.00%
0
0.00
Jan 16, 2026
129.70
131.35
126.85
127.31
127.31
-2.94%
20,052,359
2.30
Jan 15, 2026
135.15
136.24
129.93
131.17
131.17
-2.56%
14,582,790
1.71
Jan 14, 2026
137.39
138.19
132.61
134.61
134.61
-2.59%
15,646,950
1.87
Jan 13, 2026
142.14
144.70
137.18
138.19
138.19
-3.12%
12,898,270
1.56
Jan 12, 2026
141.64
143.77
141.15
142.64
142.64
+0.59%
9,899,964
1.21
Jan 09, 2026
147.35
147.35
141.43
141.80
141.80
-3.00%
11,845,430
1.46
Jan 08, 2026
149.94
150.30
146.18
146.19
146.19
-3.12%
7,426,050
0.92
Jan 07, 2026
148.00
152.11
147.75
150.90
150.90
+1.40%
6,195,552
0.77
Jan 06, 2026
147.42
149.57
146.70
148.81
148.81
+0.82%
6,428,186
0.80
Jan 05, 2026
146.51
149.81
145.79
147.60
147.60
+0.10%
9,854,884
1.23
Jan 02, 2026
153.08
153.20
145.64
147.45
147.45
-3.75%
9,896,627
1.24
Dec 31, 2025
153.99
154.54
152.68
153.19
153.19
-0.67%
5,256,089
0.65
Dec 30, 2025
153.85
154.69
153.25
154.23
154.23
-0.23%
5,110,624
0.63
Dec 29, 2025
153.07
155.69
152.79
154.58
154.58
+0.45%
7,157,749
0.89
Dec 26, 2025
152.50
154.48
152.21
153.89
153.89
+0.85%
5,450,461
0.68
Dec 24, 2025
153.50
153.94
152.01
152.59
152.59
-1.15%
3,896,794
0.48
Dec 23, 2025
155.50
156.09
151.63
154.36
154.36
-1.48%
12,572,500
1.57
Dec 22, 2025
156.86
157.16
153.15
156.68
156.68
+0.88%
11,120,320
1.40
Dec 19, 2025
152.97
156.16
152.54
155.31
155.31
+1.26%
25,257,480
3.31
Dec 18, 2025
156.51
157.78
151.15
153.38
153.38
-1.98%
9,644,020
1.25
Dec 17, 2025
157.00
161.93
156.29
156.48
156.48
+0.16%
11,774,455
1.54
Dec 16, 2025
154.89
157.21
153.91
156.22
156.22
+2.08%
16,672,574
2.23
Dec 15, 2025
159.60
160.68
152.11
153.04
153.04
-11.54%
29,629,124
4.17
Dec 12, 2025
173.48
174.93
171.58
173.01
173.01
-0.28%
7,495,155
1.05
Dec 11, 2025
170.60
175.00
170.22
173.50
173.50
+1.63%
7,038,740
1.00
Dec 10, 2025
170.11
172.33
169.11
170.71
170.71
-0.16%
8,460,455
1.21
Dec 09, 2025
170.52
172.20
169.80
170.98
170.98
+0.16%
4,896,120
0.69
Dec 08, 2025
170.85
174.40
170.09
170.70
170.70
-0.10%
7,741,080
1.10
Dec 05, 2025
168.17
172.30
167.60
170.87
170.87
+1.85%
6,472,870
0.92
Dec 04, 2025
168.20
169.30
166.14
167.77
167.77
+0.72%
5,550,200
0.78
Dec 03, 2025
164.40
166.60
162.69
166.58
166.58
+1.03%
4,619,730
0.65
Dec 02, 2025
165.72
166.69
164.80
164.88
164.88
+0.28%
6,551,620
0.92
Dec 01, 2025
160.33
165.21
159.80
164.41
164.41
+1.19%
6,934,225
0.97
Nov 28, 2025
161.60
162.80
161.00
162.48
162.48
+1.21%
4,520,350
0.63
Nov 26, 2025
163.45
164.40
159.97
160.54
160.54
-2.74%
10,035,270
1.37
Nov 25, 2025
162.47
166.18
162.20
165.06
165.06
+1.16%
7,279,940
1.00
Nov 24, 2025
162.68
163.90
160.76
163.17
163.17
+0.30%
8,947,035
1.22
Rows: