Education
About Us
Working with TipRanks
Follow Us
ServiceNow (NOW)
NYSE:NOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
137.39
138.19
132.61
134.61
134.61
-2.59%
15,646,950
1.87
Jan 13, 2026
142.14
144.70
137.18
138.19
138.19
-3.12%
12,898,270
1.56
Jan 12, 2026
141.64
143.77
141.15
142.64
142.64
+0.59%
9,899,964
1.21
Jan 09, 2026
147.35
147.35
141.43
141.80
141.80
-3.00%
11,845,430
1.46
Jan 08, 2026
149.94
150.30
146.18
146.19
146.19
-3.12%
7,426,050
0.92
Jan 07, 2026
148.00
152.11
147.75
150.90
150.90
+1.40%
6,195,552
0.77
Jan 06, 2026
147.42
149.57
146.70
148.81
148.81
+0.82%
6,428,186
0.80
Jan 05, 2026
146.51
149.81
145.79
147.60
147.60
+0.10%
9,854,884
1.23
Jan 02, 2026
153.08
153.20
145.64
147.45
147.45
-3.75%
9,896,627
1.24
Dec 31, 2025
153.99
154.54
152.68
153.19
153.19
-0.67%
5,256,089
0.65
Dec 30, 2025
153.85
154.69
153.25
154.23
154.23
-0.23%
5,110,624
0.63
Dec 29, 2025
153.07
155.69
152.79
154.58
154.58
+0.45%
7,157,749
0.89
Dec 26, 2025
152.50
154.48
152.21
153.89
153.89
+0.85%
5,450,461
0.68
Dec 24, 2025
153.50
153.94
152.01
152.59
152.59
-1.15%
3,896,794
0.48
Dec 23, 2025
155.50
156.09
151.63
154.36
154.36
-1.48%
12,572,500
1.57
Dec 22, 2025
156.86
157.16
153.15
156.68
156.68
+0.88%
11,120,320
1.40
Dec 19, 2025
152.97
156.16
152.54
155.31
155.31
+1.26%
25,257,480
3.31
Dec 18, 2025
156.51
157.78
151.15
153.38
153.38
-1.98%
9,644,020
1.25
Dec 17, 2025
157.00
161.93
156.29
156.48
156.48
+0.16%
11,774,455
1.54
Dec 16, 2025
154.89
157.21
153.91
156.22
156.22
+2.08%
16,672,574
2.23
Dec 15, 2025
159.60
160.68
152.11
153.04
153.04
-11.54%
29,629,124
4.17
Dec 12, 2025
173.48
174.93
171.58
173.01
173.01
-0.28%
7,495,155
1.05
Dec 11, 2025
170.60
175.00
170.22
173.50
173.50
+1.63%
7,038,740
1.00
Dec 10, 2025
170.11
172.33
169.11
170.71
170.71
-0.16%
8,460,455
1.21
Dec 09, 2025
170.52
172.20
169.80
170.98
170.98
+0.16%
4,896,120
0.69
Dec 08, 2025
170.85
174.40
170.09
170.70
170.70
-0.10%
7,741,080
1.10
Dec 05, 2025
168.17
172.30
167.60
170.87
170.87
+1.85%
6,472,870
0.92
Dec 04, 2025
168.20
169.30
166.14
167.77
167.77
+0.72%
5,550,200
0.78
Dec 03, 2025
164.40
166.60
162.69
166.58
166.58
+1.03%
4,619,730
0.65
Dec 02, 2025
165.72
166.69
164.80
164.88
164.88
+0.28%
6,551,620
0.92
Dec 01, 2025
160.33
165.21
159.80
164.41
164.41
+1.19%
6,934,225
0.97
Nov 28, 2025
161.60
162.80
161.00
162.48
162.48
+1.21%
4,520,350
0.63
Nov 26, 2025
163.45
164.40
159.97
160.54
160.54
-2.74%
10,035,270
1.37
Nov 25, 2025
162.47
166.18
162.20
165.06
165.06
+1.16%
7,279,940
1.00
Nov 24, 2025
162.68
163.90
160.76
163.17
163.17
+0.30%
8,947,035
1.22
Nov 21, 2025
160.46
163.92
159.00
162.69
162.69
+1.62%
7,353,910
1.01
Nov 20, 2025
166.10
166.34
159.46
160.09
160.09
-1.96%
8,095,580
1.12
Nov 19, 2025
163.33
164.23
161.51
163.29
163.29
-0.19%
9,576,840
1.33
Nov 18, 2025
165.42
167.00
162.32
163.59
163.59
-2.13%
7,640,335
1.06
Nov 17, 2025
169.38
170.70
165.64
167.16
167.16
-1.72%
5,700,750
0.78
Nov 14, 2025
168.40
173.06
167.81
170.09
170.09
+0.09%
5,917,305
0.80
Nov 13, 2025
170.48
172.60
168.80
169.94
169.94
-1.66%
8,147,030
1.10
Nov 12, 2025
173.74
174.00
169.83
172.81
172.81
+0.39%
7,603,600
1.02
Nov 11, 2025
172.69
174.13
171.87
172.13
172.13
-0.65%
5,176,825
0.68
Nov 10, 2025
172.77
173.72
170.23
173.26
173.26
+0.51%
7,045,360
0.92
Nov 07, 2025
170.27
172.62
168.11
172.37
172.37
+0.36%
8,162,490
1.05
Nov 06, 2025
174.95
175.80
170.00
171.75
171.75
-2.37%
10,231,000
1.32
Nov 05, 2025
178.33
178.52
174.46
175.93
175.93
-0.89%
7,603,760
0.97
Nov 04, 2025
180.00
181.73
175.31
177.51
177.51
-2.87%
9,724,680
1.25
Nov 03, 2025
184.43
184.43
177.20
182.77
182.77
-0.59%
8,732,825
1.13
Rows: