Education
About Us
Working with TipRanks
Follow Us
FiscalNote Holdings (NOTE)
NYSE:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.67
1.75
1.65
1.66
1.66
0.00%
154,865
0.62
Dec 16, 2025
1.62
1.70
1.60
1.66
1.66
+2.47%
142,712
0.57
Dec 15, 2025
1.76
1.76
1.61
1.62
1.62
-7.43%
224,195
0.90
Dec 12, 2025
1.89
1.94
1.75
1.75
1.75
-5.41%
243,684
0.97
Dec 11, 2025
1.85
1.91
1.80
1.85
1.85
0.00%
169,125
0.67
Dec 10, 2025
1.90
1.92
1.83
1.85
1.85
-2.63%
229,822
0.91
Dec 09, 2025
1.90
2.00
1.85
1.90
1.90
+1.60%
267,806
1.04
Dec 08, 2025
2.00
2.04
1.87
1.87
1.87
-6.03%
281,560
1.09
Dec 05, 2025
2.10
2.15
1.94
1.99
1.99
-5.24%
255,848
0.98
Dec 04, 2025
2.04
2.13
1.95
2.10
2.10
+4.48%
320,965
1.23
Dec 03, 2025
2.02
2.07
1.88
2.01
2.01
-0.99%
315,763
1.19
Dec 02, 2025
2.21
2.37
1.97
2.03
2.03
-7.31%
257,134
0.97
Dec 01, 2025
2.38
2.40
2.15
2.19
2.19
-6.81%
215,435
0.80
Nov 28, 2025
2.36
2.40
2.23
2.35
2.35
+3.52%
141,282
0.53
Nov 26, 2025
2.22
2.30
2.20
2.27
2.27
+2.25%
104,516
0.39
Nov 25, 2025
2.09
2.24
2.08
2.22
2.22
+6.73%
159,864
0.58
Nov 24, 2025
2.07
2.14
1.98
2.08
2.08
+4.00%
206,556
0.74
Nov 21, 2025
2.01
2.08
1.91
2.00
2.00
-0.50%
160,886
0.55
Nov 20, 2025
2.20
2.30
1.98
2.01
2.01
-5.63%
197,257
0.68
Nov 19, 2025
2.25
2.32
2.08
2.13
2.13
-4.91%
169,984
0.59
Nov 18, 2025
2.39
2.41
2.05
2.24
2.24
-5.88%
478,521
1.69
Nov 17, 2025
2.50
2.59
2.34
2.38
2.38
-6.30%
265,424
0.94
Nov 14, 2025
2.52
2.63
2.42
2.54
2.54
+0.40%
278,882
1.00
Nov 13, 2025
2.63
2.70
2.46
2.53
2.53
-6.99%
280,854
1.01
Nov 12, 2025
2.76
2.83
2.67
2.72
2.72
-1.45%
211,534
0.77
Nov 11, 2025
3.01
3.05
2.71
2.76
2.76
-8.31%
278,084
1.01
Nov 10, 2025
3.25
3.28
2.93
3.01
3.01
-1.63%
138,597
0.50
Nov 07, 2025
2.71
3.12
2.50
3.06
3.06
+2.00%
468,835
1.74
Nov 06, 2025
3.44
3.49
2.96
3.00
3.00
-9.37%
339,284
1.26
Nov 05, 2025
3.57
3.74
3.22
3.31
3.31
-10.78%
456,629
1.71
Nov 04, 2025
3.93
3.93
3.59
3.71
3.71
-7.48%
254,602
0.95
Nov 03, 2025
4.09
4.19
4.01
4.01
4.01
-2.20%
158,648
0.59
Oct 31, 2025
4.00
4.16
3.93
4.10
4.10
+2.76%
137,721
0.51
Oct 30, 2025
3.99
4.15
3.92
3.99
3.99
-0.25%
189,089
0.70
Oct 29, 2025
4.14
4.24
3.98
4.00
4.00
-3.61%
226,153
0.85
Oct 28, 2025
4.30
4.38
4.09
4.15
4.15
-3.49%
166,165
0.62
Oct 27, 2025
4.38
4.48
4.25
4.30
4.30
-1.60%
114,843
0.41
Oct 24, 2025
4.48
4.54
4.35
4.37
4.37
-1.80%
200,517
0.72
Oct 23, 2025
4.27
4.47
4.27
4.45
4.45
+4.95%
192,644
0.69
Oct 22, 2025
4.50
4.50
4.15
4.24
4.24
-5.57%
190,870
0.68
Oct 21, 2025
4.46
4.63
4.36
4.49
4.49
+0.90%
131,771
0.47
Oct 20, 2025
4.37
4.48
4.32
4.45
4.45
+4.71%
186,861
0.67
Oct 17, 2025
4.34
4.42
4.20
4.25
4.25
-3.19%
252,235
0.89
Oct 16, 2025
4.68
4.77
4.36
4.39
4.39
-6.00%
371,353
1.32
Oct 15, 2025
4.96
5.08
4.60
4.67
4.67
-1.27%
250,050
0.88
Oct 14, 2025
4.54
4.88
4.45
4.73
4.73
+2.60%
242,475
0.86
Oct 13, 2025
4.85
4.85
4.59
4.61
4.61
-1.07%
281,235
1.00
Oct 10, 2025
4.93
5.00
4.64
4.66
4.66
-5.48%
365,254
1.32
Oct 09, 2025
5.32
5.39
4.87
4.93
4.93
-6.81%
345,431
1.26
Oct 08, 2025
5.10
5.50
5.10
5.29
5.29
+4.75%
263,510
0.97
Rows: