Education
About Us
Working with TipRanks
Follow Us
FiscalNote Holdings (NOTE)
NYSE:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
1.23
1.34
1.16
1.21
1.21
-4.72%
605,926
1.27
Feb 19, 2026
1.15
1.32
1.10
1.27
1.27
+9.48%
851,821
1.83
Feb 18, 2026
0.95
1.20
0.92
1.16
1.16
+22.11%
1,403,026
3.12
Feb 17, 2026
0.91
0.95
0.85
0.95
0.95
+3.49%
422,247
0.94
Feb 16, 2026
0.88
0.95
0.87
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.88
0.95
0.87
0.92
0.92
+4.32%
930,341
2.11
Feb 12, 2026
0.95
0.95
0.80
0.88
0.88
-23.48%
12,494,670
50.67
Feb 11, 2026
1.24
1.25
1.13
1.15
1.15
-5.74%
64,626
0.26
Feb 10, 2026
1.26
1.28
1.20
1.22
1.22
0.00%
115,300
0.46
Feb 09, 2026
1.16
1.29
1.15
1.22
1.22
+5.17%
299,900
1.19
Feb 06, 2026
1.00
1.18
1.00
1.16
1.16
+16.00%
294,190
1.16
Feb 05, 2026
1.12
1.12
1.00
1.00
1.00
-9.91%
373,492
1.46
Feb 04, 2026
1.14
1.14
1.09
1.11
1.11
-2.63%
180,876
0.71
Feb 03, 2026
1.26
1.36
1.11
1.14
1.14
-8.80%
428,675
1.70
Feb 02, 2026
1.20
1.33
1.20
1.25
1.25
+4.17%
192,118
0.77
Jan 30, 2026
1.29
1.30
1.17
1.20
1.20
-8.40%
375,694
1.51
Jan 29, 2026
1.41
1.43
1.27
1.31
1.31
-6.43%
218,977
0.88
Jan 28, 2026
1.48
1.48
1.38
1.40
1.40
-4.11%
131,560
0.53
Jan 27, 2026
1.46
1.48
1.42
1.46
1.46
+2.10%
166,812
0.67
Jan 26, 2026
1.55
1.56
1.43
1.43
1.43
-8.33%
249,528
1.01
Jan 23, 2026
1.65
1.65
1.53
1.56
1.56
-4.29%
190,215
0.77
Jan 22, 2026
1.71
1.76
1.62
1.63
1.63
-3.55%
275,220
1.12
Jan 21, 2026
1.58
1.72
1.50
1.69
1.69
+7.64%
320,247
1.32
Jan 20, 2026
1.63
1.69
1.51
1.57
1.57
-3.68%
247,057
1.02
Jan 19, 2026
1.69
1.70
1.58
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.69
1.70
1.58
1.63
1.63
-1.21%
230,842
0.93
Jan 15, 2026
1.66
1.79
1.64
1.65
1.65
0.00%
397,037
1.61
Jan 14, 2026
1.62
1.68
1.57
1.65
1.65
+5.10%
355,679
1.46
Jan 13, 2026
1.58
1.67
1.51
1.57
1.57
+0.64%
229,460
0.94
Jan 12, 2026
1.58
1.62
1.46
1.56
1.56
-0.64%
259,032
1.05
Jan 09, 2026
1.70
1.71
1.57
1.57
1.57
-5.42%
273,568
1.10
Jan 08, 2026
1.71
1.74
1.64
1.66
1.66
-2.35%
143,764
0.58
Jan 07, 2026
1.77
1.77
1.67
1.70
1.70
-2.86%
215,456
0.86
Jan 06, 2026
1.73
1.78
1.66
1.75
1.75
+2.94%
155,038
0.61
Jan 05, 2026
1.64
1.83
1.59
1.70
1.70
+6.92%
400,442
1.57
Jan 02, 2026
1.49
1.66
1.46
1.59
1.59
+8.16%
139,070
0.54
Dec 31, 2025
1.48
1.55
1.41
1.47
1.47
-3.92%
299,362
1.18
Dec 30, 2025
1.49
1.56
1.43
1.53
1.53
+2.68%
348,458
1.39
Dec 29, 2025
1.53
1.60
1.45
1.49
1.49
-5.10%
475,008
1.93
Dec 26, 2025
1.67
1.68
1.53
1.57
1.57
-5.99%
309,397
1.27
Dec 24, 2025
1.67
1.70
1.64
1.67
1.67
-0.60%
170,304
0.70
Dec 23, 2025
1.65
1.72
1.63
1.68
1.68
-0.59%
266,656
1.09
Dec 22, 2025
1.90
1.91
1.65
1.69
1.69
-8.15%
522,997
2.16
Dec 19, 2025
1.73
1.94
1.69
1.84
1.84
+6.98%
224,632
0.91
Dec 18, 2025
1.72
1.78
1.61
1.72
1.72
+3.61%
261,053
1.05
Dec 17, 2025
1.67
1.75
1.65
1.66
1.66
0.00%
154,865
0.62
Dec 16, 2025
1.62
1.70
1.60
1.66
1.66
+2.47%
142,712
0.57
Dec 15, 2025
1.76
1.76
1.61
1.62
1.62
-7.43%
224,195
0.90
Dec 12, 2025
1.89
1.94
1.75
1.75
1.75
-5.41%
243,684
0.97
Dec 11, 2025
1.85
1.91
1.80
1.85
1.85
0.00%
169,125
0.67
Rows: