FiscalNote Holdings (NOTE)
OTHER OTC:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.23
0.18
0.19
0.19
-13.64%
480,106
0.72
Apr 09, 2026
0.21
0.26
0.18
0.22
0.22
-7.95%
226,767
0.34
Apr 08, 2026
0.26
0.26
0.21
0.24
0.24
-7.72%
381,687
0.58
Apr 07, 2026
0.25
0.26
0.25
0.26
0.26
+2.78%
49,960
0.08
Apr 06, 2026
0.25
0.29
0.25
0.25
0.25
+0.80%
260,408
0.39
Apr 03, 2026
0.31
0.31
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.25
0.25
0.25
-3.85%
472,424
0.71
Apr 01, 2026
0.26
0.28
0.26
0.26
0.26
+1.96%
161,019
0.24
Mar 31, 2026
0.27
0.32
0.25
0.26
0.26
+2.00%
236,460
0.36
Mar 30, 2026
0.24
0.30
0.24
0.25
0.25
+4.17%
1,075,068
1.64
Mar 27, 2026
0.22
0.34
0.16
0.24
0.24
+9.09%
1,393,168
2.18
Mar 26, 2026
0.11
0.60
0.11
0.22
0.22
-58.57%
1,052,162
1.68
Mar 25, 2026
0.83
0.85
0.49
0.53
0.53
-24.36%
7,034,202
13.56
Mar 24, 2026
0.80
0.80
0.70
0.70
0.70
-10.00%
389,430
0.75
Mar 23, 2026
0.87
0.87
0.76
0.78
0.78
-0.76%
284,122
0.55
Mar 20, 2026
0.90
0.92
0.74
0.79
0.79
-14.84%
777,709
1.52
Mar 19, 2026
0.91
0.96
0.90
0.92
0.92
-2.84%
180,763
0.35
Mar 18, 2026
0.97
1.00
0.93
0.95
0.95
-4.23%
211,973
0.41
Mar 17, 2026
1.03
1.04
0.96
0.99
0.99
+0.61%
169,201
0.33
Mar 16, 2026
0.99
1.04
0.95
0.99
0.99
+1.86%
330,232
0.65
Mar 13, 2026
1.02
1.03
0.96
0.97
0.97
-1.83%
95,515
0.19
Mar 12, 2026
1.02
1.02
0.98
0.99
0.99
-3.33%
166,380
0.32
Mar 11, 2026
1.00
1.03
0.98
1.02
1.02
+3.24%
193,182
0.38
Mar 10, 2026
1.02
1.05
0.99
0.99
0.99
-3.14%
225,157
0.44
Mar 09, 2026
0.98
1.02
0.91
1.02
1.02
+6.25%
276,362
0.54
Mar 06, 2026
1.00
1.04
0.94
0.96
0.96
-4.00%
273,021
0.53
Mar 05, 2026
1.03
1.07
1.00
1.00
1.00
-0.99%
284,297
0.55
Mar 04, 2026
1.04
1.04
1.00
1.01
1.01
-0.98%
213,389
0.41
Mar 03, 2026
1.03
1.06
0.99
1.02
1.02
-8.11%
314,231
0.61
Mar 02, 2026
1.06
1.16
1.04
1.11
1.11
+3.74%
237,503
0.46
Feb 27, 2026
1.09
1.11
1.01
1.07
1.07
-6.14%
521,738
1.03
Feb 26, 2026
1.10
1.15
1.04
1.14
1.14
+7.55%
269,751
0.53
Feb 25, 2026
1.17
1.23
1.04
1.06
1.06
-5.36%
1,153,077
2.35
Feb 24, 2026
1.09
1.14
1.06
1.12
1.12
+5.66%
227,645
0.46
Feb 23, 2026
1.21
1.23
1.05
1.06
1.06
-12.40%
644,547
1.34
Feb 20, 2026
1.23
1.34
1.16
1.21
1.21
-4.72%
605,926
1.27
Feb 19, 2026
1.15
1.32
1.10
1.27
1.27
+9.48%
851,821
1.83
Feb 18, 2026
0.95
1.20
0.92
1.16
1.16
+22.11%
1,403,026
3.12
Feb 17, 2026
0.91
0.95
0.85
0.95
0.95
+3.49%
422,247
0.94
Feb 16, 2026
0.88
0.95
0.87
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.88
0.95
0.87
0.92
0.92
+4.32%
930,341
2.11
Feb 12, 2026
0.95
0.95
0.80
0.88
0.88
-23.48%
12,494,670
50.67
Feb 11, 2026
1.24
1.25
1.13
1.15
1.15
-5.74%
64,626
0.26
Feb 10, 2026
1.26
1.28
1.20
1.22
1.22
0.00%
115,300
0.46
Feb 09, 2026
1.16
1.29
1.15
1.22
1.22
+5.17%
299,900
1.19
Feb 06, 2026
1.00
1.18
1.00
1.16
1.16
+16.00%
294,190
1.16
Feb 05, 2026
1.12
1.12
1.00
1.00
1.00
-9.91%
373,492
1.46
Feb 04, 2026
1.14
1.14
1.09
1.11
1.11
-2.63%
180,876
0.71
Feb 03, 2026
1.26
1.36
1.11
1.14
1.14
-8.80%
428,675
1.70
Feb 02, 2026
1.20
1.33
1.20
1.25
1.25
+4.17%
192,118
0.77
Rows: