Education
About Us
Working with TipRanks
Follow Us
FiscalNote Holdings (NOTE)
NYSE:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.41
1.43
1.27
1.31
1.31
-6.43%
218,977
0.88
Jan 28, 2026
1.48
1.48
1.38
1.40
1.40
-4.11%
131,560
0.53
Jan 27, 2026
1.46
1.48
1.42
1.46
1.46
+2.10%
166,812
0.67
Jan 26, 2026
1.55
1.56
1.43
1.43
1.43
-8.33%
249,528
1.01
Jan 23, 2026
1.65
1.65
1.53
1.56
1.56
-4.29%
190,215
0.77
Jan 22, 2026
1.71
1.76
1.62
1.63
1.63
-3.55%
275,220
1.12
Jan 21, 2026
1.58
1.72
1.50
1.69
1.69
+7.64%
320,247
1.32
Jan 20, 2026
1.63
1.69
1.51
1.57
1.57
-3.68%
247,057
1.02
Jan 19, 2026
1.69
1.70
1.58
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.69
1.70
1.58
1.63
1.63
-1.21%
230,842
0.93
Jan 15, 2026
1.66
1.79
1.64
1.65
1.65
0.00%
397,037
1.61
Jan 14, 2026
1.62
1.68
1.57
1.65
1.65
+5.10%
355,679
1.46
Jan 13, 2026
1.58
1.67
1.51
1.57
1.57
+0.64%
229,460
0.94
Jan 12, 2026
1.58
1.62
1.46
1.56
1.56
-0.64%
259,032
1.05
Jan 09, 2026
1.70
1.71
1.57
1.57
1.57
-5.42%
273,568
1.10
Jan 08, 2026
1.71
1.74
1.64
1.66
1.66
-2.35%
143,764
0.58
Jan 07, 2026
1.77
1.77
1.67
1.70
1.70
-2.86%
215,456
0.86
Jan 06, 2026
1.73
1.78
1.66
1.75
1.75
+2.94%
155,038
0.61
Jan 05, 2026
1.64
1.83
1.59
1.70
1.70
+6.92%
400,442
1.57
Jan 02, 2026
1.49
1.66
1.46
1.59
1.59
+8.16%
139,070
0.54
Dec 31, 2025
1.48
1.55
1.41
1.47
1.47
-3.92%
299,362
1.18
Dec 30, 2025
1.49
1.56
1.43
1.53
1.53
+2.68%
348,458
1.39
Dec 29, 2025
1.53
1.60
1.45
1.49
1.49
-5.10%
475,008
1.93
Dec 26, 2025
1.67
1.68
1.53
1.57
1.57
-5.99%
309,397
1.27
Dec 24, 2025
1.67
1.70
1.64
1.67
1.67
-0.60%
170,304
0.70
Dec 23, 2025
1.65
1.72
1.63
1.68
1.68
-0.59%
266,656
1.09
Dec 22, 2025
1.90
1.91
1.65
1.69
1.69
-8.15%
522,997
2.16
Dec 19, 2025
1.73
1.94
1.69
1.84
1.84
+6.98%
224,632
0.91
Dec 18, 2025
1.72
1.78
1.61
1.72
1.72
+3.61%
261,053
1.05
Dec 17, 2025
1.67
1.75
1.65
1.66
1.66
0.00%
154,865
0.62
Dec 16, 2025
1.62
1.70
1.60
1.66
1.66
+2.47%
142,712
0.57
Dec 15, 2025
1.76
1.76
1.61
1.62
1.62
-7.43%
224,195
0.90
Dec 12, 2025
1.89
1.94
1.75
1.75
1.75
-5.41%
243,684
0.97
Dec 11, 2025
1.85
1.91
1.80
1.85
1.85
0.00%
169,125
0.67
Dec 10, 2025
1.90
1.92
1.83
1.85
1.85
-2.63%
229,822
0.91
Dec 09, 2025
1.90
2.00
1.85
1.90
1.90
+1.60%
267,806
1.04
Dec 08, 2025
2.00
2.04
1.87
1.87
1.87
-6.03%
281,560
1.09
Dec 05, 2025
2.10
2.15
1.94
1.99
1.99
-5.24%
255,848
0.98
Dec 04, 2025
2.04
2.13
1.95
2.10
2.10
+4.48%
320,965
1.23
Dec 03, 2025
2.02
2.07
1.88
2.01
2.01
-0.99%
315,763
1.19
Dec 02, 2025
2.21
2.37
1.97
2.03
2.03
-7.31%
257,134
0.97
Dec 01, 2025
2.38
2.40
2.15
2.19
2.19
-6.81%
215,435
0.80
Nov 28, 2025
2.36
2.40
2.23
2.35
2.35
+3.52%
141,282
0.53
Nov 26, 2025
2.22
2.30
2.20
2.27
2.27
+2.25%
104,516
0.39
Nov 25, 2025
2.09
2.24
2.08
2.22
2.22
+6.73%
159,864
0.58
Nov 24, 2025
2.07
2.14
1.98
2.08
2.08
+4.00%
206,556
0.74
Nov 21, 2025
2.01
2.08
1.91
2.00
2.00
-0.50%
160,886
0.55
Nov 20, 2025
2.20
2.30
1.98
2.01
2.01
-5.63%
197,257
0.68
Nov 19, 2025
2.25
2.32
2.08
2.13
2.13
-4.91%
169,984
0.59
Nov 18, 2025
2.39
2.41
2.05
2.24
2.24
-5.88%
478,521
1.69
Rows: