Nokia (NOK)
NYSE:NOK
Want to see NOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.70
15.78
14.58
15.47
15.47
+9.10%
127,724,398
1.52
May 21, 2026
13.66
14.22
13.62
14.18
14.18
+4.11%
63,920,641
0.76
May 20, 2026
13.92
14.05
13.30
13.62
13.62
-0.37%
79,252,078
0.95
May 19, 2026
13.42
13.99
13.09
13.67
13.67
-0.51%
82,613,344
1.00
May 18, 2026
14.37
14.48
13.50
13.74
13.74
-1.51%
91,726,805
1.11
May 15, 2026
13.74
14.06
13.62
13.95
13.95
-3.53%
109,259,602
1.34
May 14, 2026
15.15
15.19
14.30
14.46
14.46
-1.70%
137,481,594
1.73
May 13, 2026
13.81
14.83
13.47
14.71
14.71
+11.69%
151,685,500
1.96
May 12, 2026
13.50
13.62
12.83
13.17
13.17
-5.39%
104,242,898
1.36
May 11, 2026
12.97
14.05
12.76
13.92
13.92
+8.58%
142,721,109
1.91
May 08, 2026
12.35
13.05
12.35
12.82
12.82
+3.81%
97,077,367
1.32
May 07, 2026
12.81
12.84
12.13
12.35
12.35
-6.37%
128,229,203
1.78
May 06, 2026
13.35
13.54
13.01
13.19
13.19
-1.71%
121,621,398
1.72
May 05, 2026
13.63
13.98
13.23
13.42
13.42
+2.13%
95,319,023
1.37
May 04, 2026
13.38
13.53
13.02
13.14
13.14
-1.20%
122,095,602
1.79
May 01, 2026
13.05
13.89
12.87
13.30
13.30
+3.02%
148,599,594
2.24
Apr 30, 2026
12.30
12.92
12.11
12.91
12.91
+3.61%
136,493,594
2.11
Apr 29, 2026
11.63
12.60
11.58
12.46
12.46
+10.27%
157,932,609
2.51
Apr 28, 2026
10.62
11.31
10.46
11.30
11.30
+5.36%
135,363,200
2.18
Apr 27, 2026
10.73
11.30
10.69
10.76
10.73
+2.87%
141,159,900
2.32
Apr 24, 2026
10.65
10.90
10.31
10.46
10.43
+1.26%
126,574,500
2.13
Apr 23, 2026
10.78
10.86
10.10
10.33
10.30
+4.76%
176,863,900
3.09
Apr 22, 2026
10.29
10.33
9.79
9.86
9.83
-5.19%
110,701,800
1.98
Apr 21, 2026
10.60
10.67
10.36
10.40
10.37
-1.88%
61,590,990
1.11
Apr 20, 2026
10.44
10.69
10.44
10.60
10.57
+2.81%
88,700,550
1.63
Apr 17, 2026
10.48
10.49
10.19
10.31
10.28
+0.20%
48,836,270
0.90
Apr 16, 2026
10.08
10.29
9.94
10.29
10.26
+3.00%
50,131,060
0.94
Apr 15, 2026
10.37
10.37
9.94
9.99
9.96
-3.48%
74,676,510
1.42
Apr 14, 2026
10.34
10.56
10.14
10.35
10.32
-0.19%
99,606,270
1.92
Apr 13, 2026
9.78
10.48
9.69
10.37
10.34
+9.62%
153,190,900
3.06
Apr 10, 2026
9.73
9.87
9.36
9.46
9.43
-0.95%
81,032,660
1.65
Apr 09, 2026
9.41
9.68
9.39
9.55
9.52
+1.17%
92,391,810
1.92
Apr 08, 2026
9.18
9.52
9.10
9.44
9.41
+6.67%
107,640,100
2.30
Apr 07, 2026
8.58
8.92
8.52
8.85
8.82
-0.45%
78,345,340
1.69
Apr 06, 2026
9.15
9.29
8.84
8.89
8.86
+0.80%
83,637,470
1.83
Apr 03, 2026
8.08
8.84
8.07
8.82
8.79
0.00%
0
0.00
Apr 02, 2026
8.08
8.84
8.07
8.82
8.79
+6.65%
92,257,640
2.04
Apr 01, 2026
8.13
8.43
8.08
8.27
8.24
+2.86%
59,809,910
1.34
Mar 31, 2026
7.94
8.05
7.79
8.04
8.01
+1.01%
52,758,060
1.20
Mar 30, 2026
8.17
8.24
7.87
7.96
7.93
-0.25%
45,739,320
1.06
Mar 27, 2026
8.06
8.14
7.86
7.98
7.95
-3.62%
50,816,780
1.19
Mar 26, 2026
8.44
8.53
8.25
8.28
8.25
-1.54%
54,616,020
1.30
Mar 25, 2026
8.42
8.54
8.33
8.41
8.38
+1.93%
55,987,680
1.35
Mar 24, 2026
8.06
8.28
8.04
8.25
8.22
+2.35%
52,853,850
1.30
Mar 23, 2026
8.03
8.19
7.95
8.06
8.03
+1.01%
45,090,910
1.13
Mar 20, 2026
8.37
8.42
7.91
7.98
7.95
-3.86%
55,116,960
1.40
Mar 19, 2026
8.04
8.39
8.00
8.30
8.27
-0.72%
64,257,400
1.66
Mar 18, 2026
8.55
8.64
8.34
8.36
8.33
-2.22%
52,448,160
1.37
Mar 17, 2026
8.46
8.70
8.37
8.55
8.52
-1.16%
49,725,010
1.32
Mar 16, 2026
8.38
8.82
8.30
8.65
8.62
+4.98%
71,010,050
1.92
Rows: