Education
About Us
Working with TipRanks
Follow Us
Nokia (NOK)
NYSE:NOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.43
6.53
6.35
6.36
6.36
+2.25%
25,513,471
0.53
Dec 10, 2025
6.18
6.26
6.13
6.22
6.22
+0.65%
13,769,920
0.29
Dec 09, 2025
6.17
6.26
6.17
6.18
6.18
+0.49%
17,312,109
0.36
Dec 08, 2025
6.10
6.18
6.10
6.15
6.15
+1.32%
22,782,949
0.47
Dec 05, 2025
6.13
6.17
6.05
6.07
6.07
-1.46%
17,830,369
0.37
Dec 04, 2025
6.23
6.24
6.15
6.16
6.16
-1.60%
13,079,440
0.27
Dec 03, 2025
6.18
6.28
6.15
6.26
6.26
+1.13%
23,289,240
0.48
Dec 02, 2025
6.15
6.23
6.15
6.19
6.19
+1.14%
19,946,570
0.41
Dec 01, 2025
6.16
6.18
6.11
6.12
6.12
+0.66%
16,859,029
0.34
Nov 28, 2025
6.07
6.11
6.03
6.08
6.08
0.00%
12,104,530
0.24
Nov 27, 2025
6.04
6.13
6.04
6.08
6.08
0.00%
0
0.00
Nov 26, 2025
6.04
6.13
6.04
6.08
6.08
+0.33%
23,820,260
0.48
Nov 25, 2025
6.08
6.13
6.03
6.06
6.06
-0.49%
29,549,090
0.60
Nov 24, 2025
5.92
6.09
5.91
6.09
6.09
+2.53%
31,183,150
0.64
Nov 21, 2025
5.96
6.04
5.89
5.94
5.94
+1.19%
45,461,859
0.94
Nov 20, 2025
6.18
6.21
5.86
5.87
5.87
-2.65%
55,834,391
1.17
Nov 19, 2025
6.24
6.24
5.98
6.03
6.03
-9.19%
82,288,469
1.76
Nov 18, 2025
6.52
6.68
6.51
6.64
6.64
-0.30%
47,362,320
1.03
Nov 17, 2025
6.72
6.77
6.66
6.66
6.66
-1.04%
33,430,078
0.73
Nov 14, 2025
6.67
6.82
6.57
6.73
6.73
-0.74%
30,804,471
0.67
Nov 13, 2025
7.05
7.23
6.76
6.78
6.78
-3.42%
55,927,848
1.24
Nov 12, 2025
6.88
7.05
6.81
7.02
7.02
+1.74%
50,336,352
1.13
Nov 11, 2025
6.90
6.96
6.84
6.90
6.90
-1.00%
34,859,859
0.79
Nov 10, 2025
6.88
7.18
6.77
6.97
6.97
+1.90%
48,750,512
1.11
Nov 07, 2025
6.89
6.92
6.78
6.84
6.84
-1.01%
41,161,238
0.95
Nov 06, 2025
6.96
6.99
6.82
6.91
6.91
+0.88%
34,913,152
0.81
Nov 05, 2025
6.84
6.89
6.83
6.85
6.85
+0.59%
32,183,131
0.75
Nov 04, 2025
6.91
7.00
6.79
6.81
6.81
-4.76%
45,837,047
1.08
Nov 03, 2025
7.15
7.21
7.06
7.15
7.15
+3.47%
60,252,340
1.45
Oct 31, 2025
6.98
6.98
6.78
6.91
6.91
-3.09%
94,400,953
2.34
Oct 30, 2025
7.18
7.32
7.06
7.13
7.13
-2.73%
89,444,961
2.28
Oct 29, 2025
7.64
7.64
7.29
7.33
7.33
-5.66%
184,145,703
5.02
Oct 28, 2025
6.42
8.19
6.40
7.77
7.77
+22.67%
377,988,500
12.22
Oct 27, 2025
6.34
6.44
6.33
6.36
6.33
+0.96%
41,247,590
1.35
Oct 24, 2025
6.15
6.34
6.14
6.30
6.27
+2.10%
71,565,450
2.39
Oct 23, 2025
5.89
6.23
5.84
6.17
6.15
+11.18%
114,770,300
4.05
Oct 22, 2025
5.56
5.63
5.45
5.55
5.53
-0.54%
66,700,516
2.41
Oct 21, 2025
5.65
5.66
5.58
5.58
5.56
-2.29%
37,625,840
1.37
Oct 20, 2025
5.70
5.74
5.67
5.71
5.69
-0.52%
36,090,400
1.31
Oct 17, 2025
5.68
5.78
5.68
5.74
5.72
+1.06%
31,787,900
1.12
Oct 16, 2025
5.72
5.79
5.64
5.68
5.66
+0.53%
38,504,970
1.37
Oct 15, 2025
5.50
5.66
5.49
5.65
5.63
+3.29%
65,461,360
2.39
Oct 14, 2025
5.35
5.50
5.32
5.47
5.45
+4.19%
50,865,590
1.89
Oct 13, 2025
5.27
5.31
5.19
5.25
5.23
-1.30%
42,372,530
1.59
Oct 10, 2025
5.30
5.35
5.26
5.32
5.30
+2.69%
51,707,410
1.97
Oct 09, 2025
5.22
5.25
5.11
5.18
5.16
+0.19%
33,379,040
1.28
Oct 08, 2025
5.10
5.21
5.09
5.17
5.15
+1.98%
50,789,460
1.98
Oct 07, 2025
4.99
5.09
4.97
5.07
5.05
+2.41%
39,651,220
1.57
Oct 06, 2025
4.93
5.05
4.92
4.95
4.93
+1.02%
31,326,180
1.25
Oct 03, 2025
4.87
4.92
4.86
4.90
4.88
+0.41%
35,659,080
1.44
Rows: