Education
About Us
Working with TipRanks
Follow Us
Nokia (NOK)
NYSE:NOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.55
8.64
8.34
8.36
8.36
-2.22%
52,415,180
1.37
Mar 17, 2026
8.46
8.70
8.37
8.55
8.55
-1.16%
49,474,289
1.31
Mar 16, 2026
8.38
8.82
8.30
8.65
8.65
+4.98%
70,881,477
1.92
Mar 13, 2026
8.40
8.66
8.18
8.24
8.24
+1.23%
82,243,523
2.28
Mar 12, 2026
8.13
8.31
8.02
8.14
8.14
+3.04%
88,728,227
2.54
Mar 11, 2026
7.75
8.01
7.73
7.90
7.90
+1.28%
34,677,359
1.00
Mar 10, 2026
7.98
8.19
7.77
7.80
7.80
-1.14%
60,788,406
1.78
Mar 09, 2026
7.64
7.91
7.56
7.89
7.89
+1.94%
46,210,840
1.37
Mar 06, 2026
7.71
7.86
7.68
7.74
7.74
-1.40%
43,507,352
1.31
Mar 05, 2026
7.94
7.98
7.67
7.85
7.85
-3.68%
45,999,840
1.40
Mar 04, 2026
8.21
8.34
8.05
8.15
8.15
+0.99%
69,147,562
2.16
Mar 03, 2026
7.91
8.19
7.66
8.07
8.07
-2.30%
85,546,492
2.77
Mar 02, 2026
7.59
8.37
7.57
8.26
8.26
+6.99%
125,013,203
4.26
Feb 27, 2026
7.50
7.77
7.46
7.72
7.72
+2.93%
39,828,500
1.37
Feb 26, 2026
7.44
7.50
7.28
7.50
7.50
-0.92%
44,024,000
1.54
Feb 25, 2026
7.55
7.63
7.54
7.57
7.57
+1.07%
20,380,789
0.72
Feb 24, 2026
7.45
7.56
7.40
7.49
7.49
-1.06%
30,379,000
1.09
Feb 23, 2026
7.60
7.72
7.54
7.57
7.57
-2.57%
32,001,010
1.15
Feb 20, 2026
7.65
7.80
7.55
7.77
7.77
+2.24%
70,938,360
2.61
Feb 19, 2026
7.46
7.61
7.43
7.60
7.60
+2.29%
50,212,129
1.87
Feb 18, 2026
7.36
7.50
7.31
7.43
7.43
+1.78%
61,876,246
2.33
Feb 17, 2026
7.03
7.34
7.02
7.30
7.30
+3.84%
65,856,742
2.49
Feb 16, 2026
6.95
7.09
6.88
7.03
7.03
0.00%
0
0.00
Feb 13, 2026
6.95
7.09
6.88
7.03
7.03
+0.86%
22,525,000
0.80
Feb 12, 2026
7.17
7.21
6.93
6.97
6.97
-5.04%
35,874,719
1.28
Feb 11, 2026
7.27
7.35
7.14
7.34
7.34
+2.23%
32,206,039
1.15
Feb 10, 2026
7.16
7.18
7.08
7.08
7.08
-1.39%
24,522,410
0.86
Feb 09, 2026
7.02
7.19
6.98
7.18
7.18
+1.56%
27,973,131
0.97
Feb 06, 2026
6.96
7.11
6.96
7.07
7.07
+3.06%
29,303,689
1.01
Feb 05, 2026
6.75
6.92
6.74
6.86
6.86
+0.88%
24,095,641
0.82
Feb 04, 2026
6.83
7.01
6.72
6.80
6.80
+1.64%
46,791,738
1.60
Feb 03, 2026
6.61
6.72
6.59
6.69
6.69
+0.86%
34,317,760
1.17
Feb 02, 2026
6.49
6.69
6.48
6.66
6.63
+3.58%
28,776,180
0.98
Jan 30, 2026
6.37
6.53
6.35
6.43
6.40
+2.22%
40,681,700
1.38
Jan 29, 2026
6.34
6.45
6.06
6.29
6.27
-7.77%
82,216,400
2.82
Jan 28, 2026
6.67
6.85
6.60
6.82
6.79
-1.72%
64,275,520
2.17
Jan 27, 2026
6.99
7.09
6.92
6.94
6.91
+0.44%
44,784,570
1.48
Jan 26, 2026
6.80
6.94
6.80
6.91
6.88
+2.06%
34,604,710
1.06
Jan 23, 2026
6.72
6.82
6.65
6.77
6.74
+4.16%
33,433,960
0.88
Jan 22, 2026
6.55
6.62
6.49
6.50
6.47
+0.94%
30,657,260
0.80
Jan 21, 2026
6.38
6.47
6.32
6.44
6.41
+0.47%
25,016,190
0.64
Jan 20, 2026
6.41
6.56
6.37
6.41
6.38
-2.15%
38,151,900
0.95
Jan 19, 2026
6.65
6.67
6.53
6.55
6.52
0.00%
0
0.00
Jan 16, 2026
6.65
6.67
6.53
6.55
6.52
-0.91%
27,843,050
0.67
Jan 15, 2026
6.66
6.77
6.60
6.61
6.58
+3.93%
50,093,600
1.21
Jan 14, 2026
6.55
6.61
6.34
6.36
6.34
-2.45%
34,580,680
0.84
Jan 13, 2026
6.56
6.57
6.47
6.52
6.49
-0.92%
24,621,870
0.59
Jan 12, 2026
6.45
6.59
6.44
6.58
6.55
+1.55%
24,617,730
0.58
Jan 09, 2026
6.51
6.55
6.46
6.48
6.45
-0.15%
30,426,320
0.72
Jan 08, 2026
6.60
6.61
6.43
6.49
6.46
-4.42%
40,584,650
0.96
Rows: