Nokia (NOK)
NYSE:NOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.41
9.68
9.39
9.55
9.55
+1.17%
92,391,805
1.92
Apr 08, 2026
9.18
9.52
9.10
9.44
9.44
+6.67%
102,873,695
2.19
Apr 07, 2026
8.58
8.92
8.52
8.85
8.85
-0.45%
78,345,344
1.69
Apr 06, 2026
9.15
9.29
8.84
8.89
8.89
+0.79%
83,637,469
1.83
Apr 03, 2026
8.08
8.84
8.07
8.82
8.82
0.00%
0
0.00
Apr 02, 2026
8.08
8.84
8.07
8.82
8.82
+6.65%
92,257,641
2.04
Apr 01, 2026
8.13
8.43
8.08
8.27
8.27
+2.86%
59,809,910
1.34
Mar 31, 2026
7.94
8.05
7.79
8.04
8.04
+1.01%
52,758,059
1.20
Mar 30, 2026
8.17
8.24
7.87
7.96
7.96
-0.25%
45,739,320
1.06
Mar 27, 2026
8.06
8.14
7.86
7.98
7.98
-3.62%
50,759,246
1.19
Mar 26, 2026
8.44
8.53
8.25
8.28
8.28
-1.55%
54,589,660
1.30
Mar 25, 2026
8.42
8.54
8.33
8.41
8.41
+1.94%
55,977,090
1.35
Mar 24, 2026
8.06
8.28
8.04
8.25
8.25
+2.36%
52,794,648
1.30
Mar 23, 2026
8.03
8.19
7.95
8.06
8.06
+1.00%
45,069,113
1.13
Mar 20, 2026
8.37
8.42
7.91
7.98
7.98
-3.86%
55,029,793
1.40
Mar 19, 2026
8.04
8.39
8.00
8.30
8.30
-0.72%
64,128,289
1.66
Mar 18, 2026
8.55
8.64
8.34
8.36
8.36
-2.22%
52,415,180
1.37
Mar 17, 2026
8.46
8.70
8.37
8.55
8.55
-1.16%
49,474,289
1.31
Mar 16, 2026
8.38
8.82
8.30
8.65
8.65
+4.98%
70,881,477
1.92
Mar 13, 2026
8.40
8.66
8.18
8.24
8.24
+1.23%
82,243,523
2.28
Mar 12, 2026
8.13
8.31
8.02
8.14
8.14
+3.04%
88,728,227
2.54
Mar 11, 2026
7.75
8.01
7.73
7.90
7.90
+1.28%
34,677,359
1.00
Mar 10, 2026
7.98
8.19
7.77
7.80
7.80
-1.14%
60,788,406
1.78
Mar 09, 2026
7.64
7.91
7.56
7.89
7.89
+1.94%
46,210,840
1.37
Mar 06, 2026
7.71
7.86
7.68
7.74
7.74
-1.40%
43,507,352
1.31
Mar 05, 2026
7.94
7.98
7.67
7.85
7.85
-3.68%
45,999,840
1.40
Mar 04, 2026
8.21
8.34
8.05
8.15
8.15
+0.99%
69,147,562
2.16
Mar 03, 2026
7.91
8.19
7.66
8.07
8.07
-2.30%
85,546,492
2.77
Mar 02, 2026
7.59
8.37
7.57
8.26
8.26
+6.99%
125,013,203
4.26
Feb 27, 2026
7.50
7.77
7.46
7.72
7.72
+2.93%
39,828,500
1.37
Feb 26, 2026
7.44
7.50
7.28
7.50
7.50
-0.92%
44,024,000
1.54
Feb 25, 2026
7.55
7.63
7.54
7.57
7.57
+1.07%
20,380,789
0.72
Feb 24, 2026
7.45
7.56
7.40
7.49
7.49
-1.06%
30,379,000
1.09
Feb 23, 2026
7.60
7.72
7.54
7.57
7.57
-2.57%
32,001,010
1.15
Feb 20, 2026
7.65
7.80
7.55
7.77
7.77
+2.24%
70,938,360
2.61
Feb 19, 2026
7.46
7.61
7.43
7.60
7.60
+2.29%
50,212,129
1.87
Feb 18, 2026
7.36
7.50
7.31
7.43
7.43
+1.78%
61,876,246
2.33
Feb 17, 2026
7.03
7.34
7.02
7.30
7.30
+3.84%
65,856,742
2.49
Feb 16, 2026
6.95
7.09
6.88
7.03
7.03
0.00%
0
0.00
Feb 13, 2026
6.95
7.09
6.88
7.03
7.03
+0.86%
22,525,000
0.80
Feb 12, 2026
7.17
7.21
6.93
6.97
6.97
-5.04%
35,874,719
1.28
Feb 11, 2026
7.27
7.35
7.14
7.34
7.34
+2.23%
32,206,039
1.15
Feb 10, 2026
7.16
7.18
7.08
7.08
7.08
-1.39%
24,522,410
0.86
Feb 09, 2026
7.02
7.19
6.98
7.18
7.18
+1.56%
27,973,131
0.97
Feb 06, 2026
6.96
7.11
6.96
7.07
7.07
+3.06%
29,303,689
1.01
Feb 05, 2026
6.75
6.92
6.74
6.86
6.86
+0.88%
24,095,641
0.82
Feb 04, 2026
6.83
7.01
6.72
6.80
6.80
+1.64%
46,791,738
1.60
Feb 03, 2026
6.61
6.72
6.59
6.69
6.69
+0.86%
34,317,760
1.17
Feb 02, 2026
6.49
6.69
6.48
6.66
6.63
+3.58%
28,776,180
0.98
Jan 30, 2026
6.37
6.53
6.35
6.43
6.40
+2.22%
40,681,700
1.38
Rows: