Education
About Us
Working with TipRanks
Follow Us
Nokia (NOK)
NYSE:NOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.65
6.67
6.53
6.55
6.55
-0.91%
27,843,051
0.67
Jan 15, 2026
6.66
6.77
6.60
6.61
6.61
+3.93%
50,093,602
1.21
Jan 14, 2026
6.55
6.61
6.34
6.36
6.36
-2.45%
34,580,680
0.84
Jan 13, 2026
6.56
6.57
6.47
6.52
6.52
-0.91%
24,621,869
0.59
Jan 12, 2026
6.45
6.59
6.44
6.58
6.58
+1.54%
24,617,730
0.58
Jan 09, 2026
6.51
6.55
6.46
6.48
6.48
-0.15%
30,426,320
0.72
Jan 08, 2026
6.60
6.61
6.43
6.49
6.49
-4.42%
40,584,648
0.96
Jan 07, 2026
6.77
6.94
6.68
6.79
6.79
+4.95%
52,745,379
1.24
Jan 06, 2026
6.49
6.51
6.37
6.47
6.47
-0.46%
23,058,711
0.54
Jan 05, 2026
6.57
6.58
6.47
6.50
6.50
-0.15%
32,653,980
0.76
Jan 02, 2026
6.59
6.66
6.47
6.51
6.51
+0.62%
26,556,721
0.62
Jan 01, 2026
6.50
6.51
6.46
6.47
6.47
0.00%
0
0.00
Dec 31, 2025
6.50
6.51
6.46
6.47
6.47
-0.61%
10,509,530
0.24
Dec 30, 2025
6.59
6.62
6.50
6.51
6.51
-1.06%
16,917,881
0.38
Dec 29, 2025
6.54
6.60
6.53
6.58
6.58
-0.60%
11,980,760
0.27
Dec 26, 2025
6.61
6.72
6.60
6.62
6.62
+0.46%
11,728,780
0.26
Dec 25, 2025
6.54
6.61
6.51
6.59
6.59
0.00%
0
0.00
Dec 24, 2025
6.54
6.61
6.51
6.59
6.59
+0.92%
7,573,681
0.16
Dec 23, 2025
6.52
6.56
6.50
6.53
6.53
-0.15%
13,205,140
0.28
Dec 22, 2025
6.50
6.57
6.46
6.54
6.54
+0.62%
25,844,529
0.55
Dec 19, 2025
6.39
6.54
6.37
6.50
6.50
+1.88%
27,945,680
0.60
Dec 18, 2025
6.40
6.44
6.33
6.38
6.38
+2.57%
19,965,619
0.42
Dec 17, 2025
6.24
6.27
6.20
6.22
6.22
-1.11%
17,102,961
0.36
Dec 16, 2025
6.20
6.29
6.17
6.29
6.29
+1.45%
24,121,500
0.51
Dec 15, 2025
6.26
6.29
6.18
6.20
6.20
-1.12%
18,299,449
0.38
Dec 12, 2025
6.31
6.34
6.18
6.27
6.27
-1.42%
24,818,961
0.52
Dec 11, 2025
6.43
6.53
6.35
6.36
6.36
+2.25%
25,513,471
0.53
Dec 10, 2025
6.18
6.26
6.13
6.22
6.22
+0.65%
13,769,920
0.29
Dec 09, 2025
6.17
6.26
6.17
6.18
6.18
+0.49%
17,312,109
0.36
Dec 08, 2025
6.10
6.18
6.10
6.15
6.15
+1.32%
22,782,949
0.47
Dec 05, 2025
6.13
6.17
6.05
6.07
6.07
-1.46%
17,830,369
0.37
Dec 04, 2025
6.23
6.24
6.15
6.16
6.16
-1.60%
13,079,440
0.27
Dec 03, 2025
6.18
6.28
6.15
6.26
6.26
+1.13%
23,289,240
0.48
Dec 02, 2025
6.15
6.23
6.15
6.19
6.19
+1.14%
19,946,570
0.41
Dec 01, 2025
6.16
6.18
6.11
6.12
6.12
+0.66%
16,859,029
0.34
Nov 28, 2025
6.07
6.11
6.03
6.08
6.08
0.00%
12,104,530
0.24
Nov 27, 2025
6.04
6.13
6.04
6.08
6.08
0.00%
0
0.00
Nov 26, 2025
6.04
6.13
6.04
6.08
6.08
+0.33%
23,820,260
0.48
Nov 25, 2025
6.08
6.13
6.03
6.06
6.06
-0.49%
29,549,090
0.60
Nov 24, 2025
5.92
6.09
5.91
6.09
6.09
+2.53%
31,183,150
0.64
Nov 21, 2025
5.96
6.04
5.89
5.94
5.94
+1.19%
45,461,859
0.94
Nov 20, 2025
6.18
6.21
5.86
5.87
5.87
-2.65%
55,834,391
1.17
Nov 19, 2025
6.24
6.24
5.98
6.03
6.03
-9.19%
82,288,469
1.76
Nov 18, 2025
6.52
6.68
6.51
6.64
6.64
-0.30%
47,362,320
1.03
Nov 17, 2025
6.72
6.77
6.66
6.66
6.66
-1.04%
33,430,078
0.73
Nov 14, 2025
6.67
6.82
6.57
6.73
6.73
-0.74%
30,804,471
0.67
Nov 13, 2025
7.05
7.23
6.76
6.78
6.78
-3.42%
55,927,848
1.24
Nov 12, 2025
6.88
7.05
6.81
7.02
7.02
+1.74%
50,336,352
1.13
Nov 11, 2025
6.90
6.96
6.84
6.90
6.90
-1.00%
34,859,859
0.79
Nov 10, 2025
6.88
7.18
6.77
6.97
6.97
+1.90%
48,750,512
1.11
Rows: